Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.07.2025 - 12:29:40
- 17'346.60
- -1.11%
- -194.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Novonesis Br/Rg-B 11.07.2025 / 12:10:20 |
454.50 | -0.42% | -1.90 | 454.40 | 454.60 | 60'019 | |
Akzo Nobel Br Rg 11.07.2025 / 12:14:06 |
60.68 | -1.20% | -0.74 | 60.66 | 60.70 | 57'190 | |
DSM Firmenich N 11.07.2025 / 12:14:05 |
90.04 | -1.00% | -0.91 | 90.02 | 90.06 | 55'980 | |
Symrise I 11.07.2025 / 12:14:40 |
90.16 | -1.08% | -0.98 | 90.14 | 90.18 | 49'382 | |
ROCKWOOL Br/Rg-B 11.07.2025 / 12:14:10 |
289.75 | -0.77% | -2.25 | 289.60 | 289.90 | 45'945 | |
Kemira N 11.07.2025 / 12:11:06 |
18.580 | 0.54% | 0.10 | 18.570 | 18.590 | 43'122 | |
Wienerberger I 11.07.2025 / 12:10:23 |
30.66 | -1.54% | -0.48 | 30.66 | 30.68 | 41'515 | |
voestalpine I 11.07.2025 / 12:14:06 |
25.44 | -1.20% | -0.31 | 25.40 | 25.46 | 41'043 | |
Acerinox Br 11.07.2025 / 12:11:38 |
11.150 | 0.00% | 0.00 | 11.150 | 11.160 | 40'772 | |
Syensqo 11.07.2025 / 12:14:29 |
70.16 | -0.50% | -0.35 | 70.14 | 70.20 | 35'466 | |
Sika N 11.07.2025 / 12:14:13 |
206.80 | -2.01% | -4.25 | 206.70 | 206.90 | 34'693 | |
Corticeira Amorim N 11.07.2025 / 12:00:10 |
8.035 | 0.44% | 0.04 | 8.020 | 8.050 | 27'786 | |
Kingspan Grp Rg 11.07.2025 / 12:14:10 |
71.20 | -2.47% | -1.80 | 71.15 | 71.25 | 24'906 | |
Altri Rg 11.07.2025 / 12:08:33 |
4.905 | 0.20% | 0.01 | 4.900 | 4.910 | 19'557 | |
Kerry Grp-A- 11.07.2025 / 12:14:28 |
90.65 | -0.60% | -0.55 | 90.60 | 90.70 | 18'627 | |
CRH PLC Rg 11.07.2025 / 12:14:41 |
70.00 | -1.16% | -0.82 | 69.98 | 70.02 | 15'838 | |
Croda Intl Rg 11.07.2025 / 12:12:05 |
30.07 | -1.51% | -0.46 | 30.06 | 30.09 | 15'479 | |
Huhtamaki Rg 11.07.2025 / 12:13:45 |
31.47 | -0.98% | -0.31 | 31.46 | 31.48 | 13'455 | |
Solvay 11.07.2025 / 12:11:02 |
30.02 | 0.13% | 0.04 | 30.02 | 30.06 | 9'544 | |
Vidrala I 11.07.2025 / 12:01:21 |
95.90 | -1.03% | -1.00 | 95.80 | 96.10 | 7'953 | |
Endeavour Mng Rg 11.07.2025 / 11:59:34 |
22.36 | 0.72% | 0.16 | 22.36 | 22.40 | 3'990 | |
Geberit N 11.07.2025 / 12:14:24 |
622.00 | -0.80% | -5.00 | 621.80 | 622.20 | 3'775 | |
SBO I 11.07.2025 / 11:25:57 |
29.80 | -0.83% | -0.25 | 29.45 | 29.80 | 2'030 | |
Givaudan N 11.07.2025 / 12:13:54 |
3'818.00 | -0.86% | -33.00 | 3'817.00 | 3'819.00 | 1'522 | |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% | -0.04 | 3.760 | 3.880 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 11.07.2025 / 12:13:45 |
31.47 | -6.94% | -13.48% | 0.77% | 0.61% | -1.67% | -19.33% | -15.66% |
Kemira N 11.07.2025 / 12:11:06 |
18.580 | -5.23% | 10.23% | -4.86% | -5.01% | -5.91% | -17.57% | 57.28% |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -2.06% | -24.75% | -0.52% | -14.41% | -17.53% | -2.06% | -26.92% |
Kerry Grp-A- 11.07.2025 / 12:14:28 |
90.65 | -1.78% | 16.00% | -1.79% | -6.50% | -2.41% | 13.67% | -5.67% |
Kingspan Grp Rg 11.07.2025 / 12:14:10 |
71.20 | 3.84% | -7.29% | 0.85% | -6.38% | 3.07% | -18.07% | 24.23% |
Lenzing I 11.07.2025 / 11:23:57 |
25.65 | -10.96% | -27.17% | 5.99% | -4.29% | -2.44% | -23.43% | -66.84% |
Mayr-Melnhof Kart I 11.07.2025 / 11:59:55 |
76.50 | -3.21% | -39.06% | 0.13% | 3.94% | -1.16% | -30.01% | -51.82% |
Mondi Rg 11.07.2025 / 12:13:27 |
11.935 | 2.28% | -28.54% | -0.25% | 1.88% | 9.17% | -25.03% | -25.56% |
Navigator Comp. N 11.07.2025 / 12:12:58 |
3.320 | -8.74% | -7.30% | 1.41% | 0.27% | 1.20% | -13.99% | -13.60% |
Norsk Hydro N 11.07.2025 / 12:14:41 |
61.18 | -1.70% | -10.30% | 4.19% | 10.83% | 15.79% | -10.95% | 11.46% |
Novonesis Br/Rg-B 11.07.2025 / 12:10:20 |
454.50 | 12.30% | 22.99% | -0.68% | -6.31% | 11.64% | 5.45% | 4.01% |
Outokumpu N 11.07.2025 / 12:11:02 |
3.688 | 26.45% | -18.17% | 6.10% | 10.09% | 14.88% | 8.10% | -2.96% |
Rio Tinto Rg 11.07.2025 / 12:14:20 |
44.00 | -5.57% | -23.93% | 3.18% | 2.96% | 1.31% | -16.33% | -7.93% |
ROCKWOOL Br/Rg-B 11.07.2025 / 12:14:10 |
289.75 | 14.51% | 47.90% | 1.13% | -2.41% | 3.69% | -3.22% | 77.02% |
Saint-Gobain 11.07.2025 / 12:13:36 |
99.48 | 17.89% | 52.27% | 2.62% | 3.50% | 17.34% | 25.89% | 136.13% |
SBO I 11.07.2025 / 11:25:57 |
29.80 | 1.18% | -32.17% | -0.33% | -1.49% | -1.48% | -18.80% | -45.76% |
Sika N 11.07.2025 / 12:14:13 |
206.80 | -2.06% | -22.89% | -0.77% | -1.24% | 8.04% | -22.26% | -6.24% |
SKF -B- 11.07.2025 / 12:13:09 |
224.10 | 9.03% | 12.12% | 4.14% | 7.95% | 30.05% | 3.70% | 36.25% |
Solvay 11.07.2025 / 12:11:02 |
30.02 | -3.48% | 7.73% | 2.39% | 1.83% | -4.76% | -7.91% | 86.79% |
Stora Enso-R N 11.07.2025 / 12:12:32 |
9.401 | -2.44% | -23.99% | 1.46% | 12.34% | 25.54% | -24.94% | -38.74% |
Svenska Cellulo -B- 11.07.2025 / 12:14:00 |
125.45 | -9.45% | -15.71% | 1.09% | 1.95% | -0.98% | -20.02% | -19.56% |
Syensqo 11.07.2025 / 12:14:29 |
70.16 | 0.56% | 0.00% | 3.42% | 4.84% | 20.16% | -15.70% | 0.00% |
Symrise I 11.07.2025 / 12:14:40 |
90.16 | -10.84% | -8.53% | -1.05% | -11.61% | -4.47% | -21.74% | -15.22% |
Titan 11.07.2025 / 12:06:51 |
37.90 | -4.26% | 79.76% | 2.14% | -4.74% | -4.86% | 25.86% | 241.68% |
Trelleborg -B- 11.07.2025 / 12:14:38 |
372.10 | -0.40% | 11.50% | 2.65% | 8.01% | 19.76% | -9.68% | 69.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Novonesis Br/Rg-B 11.07.2025 / 12:10:20 |
454.50 | -0.42% |
458.40 09:24 |
454.40 11:25 |
489.40 12.06.25 |
368.5 09.04.25 |
60'019 |
Akzo Nobel Br Rg 11.07.2025 / 12:14:06 |
60.68 | -1.20% |
61.06 09:00 |
60.61 11:52 |
63.50 07.03.25 |
48.63 11.04.25 |
57'190 |
DSM Firmenich N 11.07.2025 / 12:14:05 |
90.04 | -1.00% |
91.18 09:00 |
89.96 11:49 |
108.35 14.02.25 |
82.58 09.04.25 |
55'980 |
Symrise I 11.07.2025 / 12:14:40 |
90.16 | -1.08% |
90.79 09:00 |
89.74 11:12 |
107.18 04.06.25 |
88.54 26.03.25 |
49'382 |
ROCKWOOL Br/Rg-B 11.07.2025 / 12:14:10 |
289.75 | -0.77% |
293.20 09:25 |
289.35 12:04 |
328.20 20.03.25 |
256.2 11.04.25 |
45'945 |
Kemira N 11.07.2025 / 12:11:06 |
18.580 | 0.54% |
18.750 09:40 |
18.430 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
43'122 |
Wienerberger I 11.07.2025 / 12:10:23 |
30.66 | -1.54% |
31.08 09:00 |
30.64 11:58 |
37.18 06.03.25 |
24.26 14.01.25 |
41'515 |
voestalpine I 11.07.2025 / 12:14:06 |
25.44 | -1.20% |
25.63 10:02 |
25.38 09:26 |
26.28 18.03.25 |
16.71 13.01.25 |
41'043 |
Acerinox Br 11.07.2025 / 12:11:38 |
11.150 | 0.00% |
11.180 09:06 |
11.100 09:33 |
11.960 06.03.25 |
8.315 07.04.25 |
40'772 |
Syensqo 11.07.2025 / 12:14:29 |
70.16 | -0.50% |
70.47 10:58 |
69.92 09:14 |
84.84 14.02.25 |
53.78 07.04.25 |
35'466 |
Sika N 11.07.2025 / 12:14:13 |
206.80 | -2.01% |
210.70 09:01 |
206.68 12:05 |
245.30 21.02.25 |
178.95 07.04.25 |
34'693 |
Corticeira Amorim N 11.07.2025 / 12:00:10 |
8.035 | 0.44% |
8.040 10:14 |
7.945 09:46 |
8.550 19.02.25 |
7.03 07.04.25 |
27'786 |
Kingspan Grp Rg 11.07.2025 / 12:14:10 |
71.20 | -2.47% |
72.65 09:00 |
71.10 12:02 |
86.50 06.03.25 |
64.025 14.01.25 |
24'906 |
Altri Rg 11.07.2025 / 12:08:33 |
4.905 | 0.20% |
4.933 10:53 |
4.885 09:16 |
6.554 14.05.25 |
4.835 18.06.25 |
19'557 |
Kerry Grp-A- 11.07.2025 / 12:14:28 |
90.65 | -0.60% |
91.20 10:00 |
90.55 11:28 |
103.80 04.03.25 |
87.65 10.04.25 |
18'627 |
CRH PLC Rg 11.07.2025 / 12:14:41 |
70.00 | -1.16% |
70.38 09:00 |
69.96 12:09 |
88.52 18.02.25 |
57.48 07.04.25 |
15'838 |
Croda Intl Rg 11.07.2025 / 12:12:05 |
30.07 | -1.51% |
30.49 09:02 |
30.06 12:11 |
34.26 30.01.25 |
25.51 11.04.25 |
15'479 |
Huhtamaki Rg 11.07.2025 / 12:13:45 |
31.47 | -0.98% |
31.76 09:00 |
31.45 11:21 |
38.56 14.02.25 |
29.54 09.04.25 |
13'455 |
Solvay 11.07.2025 / 12:11:02 |
30.02 | 0.13% |
30.12 10:55 |
29.88 09:19 |
36.10 18.03.25 |
28.06 23.05.25 |
9'544 |
Vidrala I 11.07.2025 / 12:01:21 |
95.90 | -1.03% |
96.50 11:06 |
95.90 11:47 |
102.60 10.03.25 |
85.2 07.04.25 |
7'953 |
Endeavour Mng Rg 11.07.2025 / 11:59:34 |
22.36 | 0.72% |
22.46 10:19 |
22.22 09:01 |
24.38 04.06.25 |
14.32 02.01.25 |
3'990 |
Geberit N 11.07.2025 / 12:14:24 |
622.00 | -0.80% |
627.60 09:31 |
621.40 10:31 |
647.80 12.06.25 |
486.5 16.01.25 |
3'775 |
SBO I 11.07.2025 / 11:25:57 |
29.80 | -0.83% |
29.90 10:30 |
29.65 09:02 |
37.30 27.03.25 |
27.2 07.04.25 |
2'030 |
Givaudan N 11.07.2025 / 12:13:54 |
3'818.00 | -0.86% |
3'841.00 09:03 |
3'803.00 11:15 |
4'235.50 04.06.25 |
3441 09.04.25 |
1'522 |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% |
5.250 18.03.25 |
3.44 03.03.25 |
834 |