×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 16:22:33
- 16'779.54
- -0.26%
- -43.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 16.01.2025 / 16:07:30 |
67.20 | -0.03% | -0.02 | 67.18 | 67.20 | 1'505'516 | |
|
ArcelorMittal Rg 16.01.2025 / 16:07:13 |
22.62 | 1.03% | 0.23 | 22.60 | 22.61 | 993'193 | |
|
Anglo American 16.01.2025 / 16:07:15 |
24.58 | 0.04% | 0.01 | 24.57 | 24.59 | 874'072 | |
|
Mondi Rg 16.01.2025 / 16:07:16 |
11.820 | 0.00% | 0.00 | 11.815 | 11.825 | 712'990 | |
|
Stora Enso-R N 16.01.2025 / 16:07:27 |
9.688 | -2.04% | -0.20 | 9.682 | 9.686 | 705'676 | |
|
Rio Tinto Rg 16.01.2025 / 16:07:30 |
49.47 | 0.15% | 0.08 | 49.47 | 49.48 | 673'376 | |
|
Saint-Gobain 16.01.2025 / 16:07:33 |
84.92 | -1.44% | -1.24 | 84.90 | 84.94 | 592'159 | |
|
Assa Abloy Rg-B 16.01.2025 / 16:07:29 |
325.80 | -0.06% | -0.20 | 325.70 | 325.80 | 586'335 | |
|
Outokumpu N 16.01.2025 / 16:07:26 |
2.912 | -2.80% | -0.08 | 2.911 | 2.914 | 558'645 | |
|
Svenska Cellulo -B- 16.01.2025 / 16:07:27 |
140.28 | -1.18% | -1.68 | 140.25 | 140.35 | 540'751 | |
|
BASF N 16.01.2025 / 16:07:34 |
43.98 | -0.90% | -0.40 | 43.97 | 43.98 | 514'164 | |
|
SKF -B- 16.01.2025 / 16:07:20 |
214.15 | -1.31% | -2.85 | 214.00 | 214.20 | 385'060 | |
|
Upm-Kymmene Corp Rg 16.01.2025 / 16:07:28 |
26.63 | -0.82% | -0.22 | 26.62 | 26.64 | 367'360 | |
|
HeidelbergMat I 16.01.2025 / 16:07:35 |
125.18 | -1.63% | -2.08 | 125.15 | 125.20 | 349'233 | |
|
DS Smith Rg 16.01.2025 / 16:07:16 |
5.770 | 0.17% | 0.01 | 5.770 | 5.775 | 312'292 | |
|
Air Liquide 16.01.2025 / 16:07:29 |
157.82 | 0.80% | 1.26 | 157.80 | 157.82 | 280'467 | |
|
Boliden Rg 16.01.2025 / 16:07:17 |
340.65 | -0.22% | -0.75 | 340.60 | 340.80 | 279'364 | |
|
Novonesis Br/Rg-B 16.01.2025 / 16:07:04 |
399.90 | -0.45% | -1.80 | 399.70 | 399.90 | 274'765 | |
|
Acerinox Br 16.01.2025 / 16:07:22 |
9.763 | -0.13% | -0.01 | 9.755 | 9.765 | 254'344 | |
|
Yara Internation Br 16.01.2025 / 16:07:25 |
329.10 | -1.61% | -5.40 | 329.00 | 329.20 | 221'067 | |
|
Akzo Nobel Br Rg 16.01.2025 / 16:07:26 |
58.10 | 0.38% | 0.22 | 58.10 | 58.12 | 196'518 | |
|
Buzzi N 16.01.2025 / 16:07:29 |
36.40 | -0.87% | -0.32 | 36.38 | 36.42 | 194'450 | |
|
Henkel Vz I 16.01.2025 / 16:07:20 |
82.42 | -0.39% | -0.32 | 82.40 | 82.42 | 192'614 | |
|
Umicore 16.01.2025 / 16:06:19 |
10.020 | -0.10% | -0.01 | 10.010 | 10.030 | 170'481 | |
|
DSM Firmenich N 16.01.2025 / 16:07:15 |
97.80 | 0.67% | 0.65 | 97.76 | 97.82 | 166'008 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:22:35 |
16'778.98 | 0.67% | 3.18% | 0.13% | 0.97% | -2.39% | 9.11% | -0.85% |
|
AAK Rg 16.01.2025 / 16:06:58 |
304.40 | -3.75% | 35.03% | -1.10% | -3.43% | -3.37% | 33.63% | 63.74% |
|
Acerinox Br 16.01.2025 / 16:07:22 |
9.763 | 3.44% | -9.07% | 1.43% | 5.88% | 8.96% | -1.35% | -23.84% |
|
Air Liquide 16.01.2025 / 16:07:29 |
157.82 | 0.17% | -2.22% | -0.34% | 1.56% | -6.10% | -0.88% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 16:07:26 |
58.10 | -0.52% | -22.64% | 2.14% | 3.34% | -2.88% | -16.16% | -40.19% |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -0.05% | 15.65% | -0.99% | 2.03% | 5.89% | 19.17% | 39.79% |
|
Anglo American 16.01.2025 / 16:07:15 |
24.58 | 3.74% | 24.03% | 0.94% | 5.07% | 2.63% | 37.17% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 16:06:33 |
17.345 | 7.00% | 1.34% | 0.32% | 9.61% | -3.69% | 8.78% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 16:07:13 |
22.62 | 0.13% | -12.79% | 5.95% | 0.67% | 2.86% | -7.28% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 16:07:29 |
325.80 | 0.22% | 12.30% | 0.43% | 0.02% | -2.13% | 14.86% | 25.10% |
|
BASF N 16.01.2025 / 16:07:34 |
43.98 | 4.33% | -9.01% | 4.91% | 3.02% | -4.33% | 0.99% | -34.56% |
|
Boliden Rg 16.01.2025 / 16:07:17 |
340.65 | 9.99% | 8.64% | 2.45% | 11.76% | 0.66% | 22.73% | 0.00% |
|
Buzzi N 16.01.2025 / 16:07:29 |
36.40 | 3.32% | 32.90% | -1.33% | -0.05% | 4.06% | 24.85% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 16:04:17 |
8.050 | 0.12% | -11.80% | 0.00% | 0.88% | -5.35% | -11.25% | -23.07% |
|
Covestro I 16.01.2025 / 16:03:42 |
56.34 | 0.39% | 6.72% | -0.04% | -1.43% | -3.44% | 17.69% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 16:07:34 |
78.26 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 16:07:16 |
31.69 | -6.52% | -37.63% | -4.61% | -4.86% | -15.15% | -28.47% | -62.31% |
|
DS Smith Rg 16.01.2025 / 16:07:16 |
5.770 | 5.88% | 86.80% | 1.85% | 7.65% | 21.04% | 105.92% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 16:07:15 |
97.80 | -0.35% | 5.60% | 1.92% | -0.22% | -13.12% | 8.99% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 16:07:22 |
15.380 | 5.14% | -15.08% | 1.99% | 8.46% | -15.68% | 10.45% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 16:07:15 |
6.775 | 6.97% | 11.92% | 1.27% | 7.63% | -11.73% | 39.37% | -17.59% |
|
Geberit N 16.01.2025 / 16:07:29 |
491.80 | -0.74% | -5.09% | -2.15% | -4.73% | -4.50% | 1.30% | -21.62% |
|
Givaudan N 16.01.2025 / 16:07:35 |
3'855.00 | -1.59% | 11.79% | -2.08% | -1.56% | -8.08% | 15.35% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 16:07:35 |
125.18 | 6.75% | 57.25% | -2.02% | 4.18% | 29.02% | 49.23% | 96.07% |
|
Henkel Vz I 16.01.2025 / 16:07:20 |
82.42 | -1.90% | 13.72% | -2.71% | -1.36% | 0.09% | 13.18% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 16.01.2025 / 16:07:30 |
67.20 | -0.03% |
68.60 09:03 |
66.94 16:01 |
68.60 16.01.25 |
61.72 06.01.25 |
1'505'516 |
|
ArcelorMittal Rg 16.01.2025 / 16:07:13 |
22.62 | 1.03% |
22.94 09:00 |
22.62 16:07 |
22.94 16.01.25 |
20.96 08.01.25 |
993'193 |
|
Anglo American 16.01.2025 / 16:07:15 |
24.58 | 0.04% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
874'072 |
|
Mondi Rg 16.01.2025 / 16:07:16 |
11.820 | 0.00% |
11.910 09:01 |
11.783 12:05 |
12.015 02.01.25 |
11.425 07.01.25 |
712'990 |
|
Stora Enso-R N 16.01.2025 / 16:07:27 |
9.688 | -2.04% |
9.932 09:01 |
9.682 15:34 |
10.190 07.01.25 |
9.534 13.01.25 |
705'676 |
|
Rio Tinto Rg 16.01.2025 / 16:07:30 |
49.47 | 0.15% |
50.28 11:28 |
49.41 16:01 |
50.28 16.01.25 |
46.285 07.01.25 |
673'376 |
|
Saint-Gobain 16.01.2025 / 16:07:33 |
84.92 | -1.44% |
85.52 15:37 |
83.84 10:04 |
86.75 07.01.25 |
82.32 13.01.25 |
592'159 |
|
Assa Abloy Rg-B 16.01.2025 / 16:07:29 |
325.80 | -0.06% |
328.70 15:41 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
586'335 |
|
Outokumpu N 16.01.2025 / 16:07:26 |
2.912 | -2.80% |
3.031 09:01 |
2.912 15:30 |
3.031 16.01.25 |
2.854 08.01.25 |
558'645 |
|
Svenska Cellulo -B- 16.01.2025 / 16:07:27 |
140.28 | -1.18% |
141.90 09:27 |
140.00 16:00 |
144.25 14.01.25 |
137.9 08.01.25 |
540'751 |
|
BASF N 16.01.2025 / 16:07:34 |
43.98 | -0.90% |
44.67 09:01 |
43.97 15:44 |
44.67 16.01.25 |
40.8 13.01.25 |
514'164 |
|
SKF -B- 16.01.2025 / 16:07:20 |
214.15 | -1.31% |
218.50 09:02 |
213.90 15:59 |
218.50 16.01.25 |
204.55 13.01.25 |
385'060 |
|
Upm-Kymmene Corp Rg 16.01.2025 / 16:07:28 |
26.63 | -0.82% |
26.96 09:00 |
26.63 16:07 |
27.79 07.01.25 |
26.505 14.01.25 |
367'360 |
|
HeidelbergMat I 16.01.2025 / 16:07:35 |
125.18 | -1.63% |
127.40 09:07 |
125.18 16:07 |
128.65 10.01.25 |
118.9 02.01.25 |
349'233 |
|
DS Smith Rg 16.01.2025 / 16:07:16 |
5.770 | 0.17% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
312'292 |
|
Air Liquide 16.01.2025 / 16:07:29 |
157.82 | 0.80% |
158.60 15:34 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
280'467 |
|
Boliden Rg 16.01.2025 / 16:07:17 |
340.65 | -0.22% |
345.20 09:01 |
340.35 16:03 |
345.20 16.01.25 |
312.4 02.01.25 |
279'364 |
|
Novonesis Br/Rg-B 16.01.2025 / 16:07:04 |
399.90 | -0.45% |
405.00 |