Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.07.2025 - 17:30:03
- 17'342.45
- -1.13%
- -198.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BASF N 11.07.2025 / 17:30:00 |
43.27 | -1.93% | -0.85 | 43.33 | 43.33 | 0 | |
Assa Abloy Rg-B 11.07.2025 / 17:25:00 |
303.20 | -1.27% | -3.90 | 303.30 | 303.30 | 0 | |
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -1.60% | -0.15 | 9.342 | 9.358 | 0 | |
ArcelorMittal Rg 11.07.2025 / 17:30:00 |
29.42 | -0.30% | -0.09 | 29.45 | 29.45 | 0 | |
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -0.11% | -0.07 | 61.28 | 61.28 | 0 | |
Rio Tinto Rg 11.07.2025 / 17:30:00 |
44.49 | -0.16% | -0.07 | 44.47 | 44.50 | 0 | |
Buzzi N 11.07.2025 / 17:30:00 |
51.35 | 0.64% | 0.33 | 51.60 | 51.60 | 0 | |
SKF -B- 11.07.2025 / 17:25:00 |
223.20 | -1.11% | -2.50 | 222.90 | 223.50 | 0 | |
Anglo American Rg 11.07.2025 / 17:30:00 |
22.52 | -0.38% | -0.09 | 22.51 | 22.53 | 0 | |
Fresnillo Rg 11.07.2025 / 17:30:00 |
15.070 | 2.03% | 0.30 | 15.050 | 15.080 | 0 | |
Boliden Rg 11.07.2025 / 17:25:00 |
306.10 | -0.68% | -2.10 | 306.10 | 306.10 | 0 | |
Svenska Cellulo -B- 11.07.2025 / 17:25:00 |
124.75 | -1.69% | -2.15 | 125.05 | 125.05 | 0 | |
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% | -1.43 | 100.40 | 100.40 | 0 | |
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% | -1.43 | 175.10 | 175.10 | 0 | |
Antofagasta Rg 11.07.2025 / 17:30:00 |
18.895 | -0.34% | -0.07 | 18.875 | 18.900 | 0 | |
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | -0.05% | 0.00 | 3.664 | 3.666 | 0 | |
Navigator Comp. N 11.07.2025 / 17:30:00 |
3.299 | 0.64% | 0.02 | 3.238 | 3.364 | 0 | |
Yara Internation Br 11.07.2025 / 16:20:00 |
384.70 | -0.82% | -3.20 | 384.10 | 392.10 | 0 | |
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -1.64% | -0.40 | 24.04 | 24.04 | 0 | |
Holcim N 11.07.2025 / 17:20:00 |
62.96 | -0.82% | -0.52 | 62.94 | 62.98 | 0 | |
DSM Firmenich N 11.07.2025 / 17:30:00 |
89.59 | -1.50% | -1.36 | 89.56 | 89.60 | 0 | |
AAK Rg 11.07.2025 / 17:25:00 |
242.70 | -1.82% | -4.50 | 242.40 | 243.80 | 0 | |
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | -0.90% | -1.85 | 203.60 | 203.60 | 0 | |
Akzo Nobel Br Rg 11.07.2025 / 17:30:00 |
60.38 | -1.69% | -1.04 | 60.36 | 60.40 | 0 | |
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -1.37% | -0.94 | 67.50 | 67.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 17:30:03 |
17'342.45 | 4.05% | 7.58% | 1.70% | 0.98% | 8.71% | 0.72% | 26.89% |
AAK Rg 11.07.2025 / 17:25:00 |
242.70 | -21.47% | 10.16% | -5.27% | -7.86% | -8.51% | -21.51% | 42.44% |
Acerinox Br 11.07.2025 / 17:30:00 |
11.095 | 17.99% | 3.72% | 5.47% | 5.57% | 14.89% | 10.78% | 29.14% |
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | 12.90% | 10.21% | 0.05% | -4.05% | 1.76% | 5.15% | 51.10% |
Akzo Nobel Br Rg 11.07.2025 / 17:30:00 |
60.38 | 5.57% | -17.91% | 1.16% | 3.73% | 19.52% | 3.60% | -3.09% |
Altri Rg 11.07.2025 / 17:30:00 |
4.915 | -8.03% | 6.41% | -1.21% | -3.82% | -20.65% | -9.40% | -6.68% |
Anglo American Rg 11.07.2025 / 17:30:00 |
22.52 | -4.56% | 14.11% | 2.11% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 11.07.2025 / 17:30:00 |
18.895 | 18.98% | 12.69% | -0.62% | 5.97% | 22.05% | -15.19% | 70.12% |
ArcelorMittal Rg 11.07.2025 / 17:30:00 |
29.42 | 31.98% | 14.94% | 7.96% | 13.24% | 23.73% | 36.33% | 35.00% |
Assa Abloy Rg-B 11.07.2025 / 17:25:00 |
303.20 | -5.59% | 5.79% | 2.61% | 0.23% | 11.07% | -3.29% | 32.48% |
BASF N 11.07.2025 / 17:30:00 |
43.27 | 3.73% | -9.53% | 3.93% | 2.80% | 5.35% | -3.23% | 2.78% |
Boliden Rg 11.07.2025 / 17:25:00 |
306.10 | -0.71% | -1.93% | 1.59% | 4.12% | 10.07% | -14.97% | -5.65% |
Buzzi N 11.07.2025 / 17:30:00 |
51.35 | 43.57% | 84.68% | 11.82% | 16.44% | 16.87% | 33.24% | 196.96% |
Corticeira Amorim N 11.07.2025 / 17:30:00 |
7.980 | -0.74% | -12.57% | -2.21% | 2.05% | 9.14% | -18.94% | -21.26% |
Covestro I 11.07.2025 / 17:30:00 |
60.51 | 7.73% | 14.51% | -0.02% | 1.15% | 3.21% | 10.34% | 81.31% |
CRH PLC Rg 11.07.2025 / 17:30:00 |
70.48 | -4.35% | 31.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 11.07.2025 / 17:30:00 |
29.64 | -9.86% | -39.85% | -1.56% | -3.36% | 12.33% | -26.98% | -55.61% |
DSM Firmenich N 11.07.2025 / 17:30:00 |
89.59 | -6.71% | -1.14% | -0.06% | -6.99% | 0.90% | -19.52% | 0.00% |
Endeavour Mng Rg 11.07.2025 / 17:30:00 |
22.80 | 56.45% | 26.35% | 0.00% | -4.36% | 3.54% | 26.04% | 32.93% |
Fresnillo Rg 11.07.2025 / 17:30:00 |
15.070 | 136.70% | 147.65% | 1.07% | 4.58% | 45.09% | 143.16% | 116.38% |
Geberit N 11.07.2025 / 17:20:00 |
620.00 | 21.94% | 16.59% | 1.51% | -2.30% | 13.92% | 11.15% | 31.28% |
Givaudan N 11.07.2025 / 17:20:00 |
3'784.00 | -2.51% | 10.76% | -2.12% | -8.00% | 2.56% | -13.49% | 11.46% |
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | 72.36% | 153.89% | 4.81% | 15.68% | 27.65% | 98.97% | 334.17% |
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -18.66% | -5.72% | -0.35% | 0.22% | 2.07% | -17.85% | 10.72% |
Holcim N 11.07.2025 / 17:20:00 |
62.96 | 42.77% | 89.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BASF N 11.07.2025 / 17:30:00 |
43.27 | -1.93% |
43.99 09:01 |
43.02 14:10 |
55.06 06.03.25 |
37.44 07.04.25 |
1'197'650 |
Assa Abloy Rg-B 11.07.2025 / 17:25:00 |
303.20 | -1.27% |
307.10 10:02 |
302.65 17:14 |
343.30 31.01.25 |
252.6 07.04.25 |
990'247 |
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -1.60% |
9.474 10:17 |
9.304 14:02 |
11.290 17.02.25 |
7.096 11.04.25 |
778'860 |
ArcelorMittal Rg 11.07.2025 / 17:30:00 |
29.42 | -0.30% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
740'957 |
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -0.11% |
61.44 15:57 |
60.94 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
643'887 |
Rio Tinto Rg 11.07.2025 / 17:30:00 |
44.49 | -0.16% |
44.71 09:00 |
43.92 11:26 |
51.65 14.02.25 |
40.2575 09.04.25 |
638'859 |
Buzzi N 11.07.2025 / 17:30:00 |
51.35 | 0.64% |
51.60 16:06 |
50.65 09:18 |
54.45 19.03.25 |
35.34 14.01.25 |
546'852 |
SKF -B- 11.07.2025 / 17:25:00 |
223.20 | -1.11% |
225.80 09:04 |
222.80 16:08 |
241.90 06.03.25 |
157.7 07.04.25 |
496'572 |
Anglo American Rg 11.07.2025 / 17:30:00 |
22.52 | -0.38% |
22.58 17:02 |
22.15 12:40 |
26.42 20.01.25 |
16.734 07.04.25 |
492'880 |
Fresnillo Rg 11.07.2025 / 17:30:00 |
15.070 | 2.03% |
15.160 17:11 |
14.830 09:24 |
15.380 08.07.25 |
6.285 02.01.25 |
433'557 |
Boliden Rg 11.07.2025 / 17:25:00 |
306.10 | -0.68% |
308.40 09:06 |
305.60 10:46 |
392.90 14.02.25 |
259.4 07.04.25 |
415'203 |
Svenska Cellulo -B- 11.07.2025 / 17:25:00 |
124.75 | -1.69% |
126.68 09:00 |
124.55 16:54 |
155.10 31.01.25 |
117.65 09.04.25 |
375'315 |
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
341'564 |
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% |
176.52 09:23 |
174.65 16:47 |
187.14 16.05.25 |
154.18 02.01.25 |
311'626 |
Antofagasta Rg 11.07.2025 / 17:30:00 |
18.895 | -0.34% |
19.030 14:47 |
18.585 11:21 |
21.09 19.02.25 |
12.805 07.04.25 |
307'468 |
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | -0.05% |
3.692 11:46 |
3.656 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
286'148 |
Navigator Comp. N 11.07.2025 / 17:30:00 |
3.299 | 0.64% |
3.358 10:50 |
3.268 09:11 |
3.670 03.01.25 |
3.08 07.04.25 |
274'032 |
Yara Internation Br 11.07.2025 / 16:20:00 |
384.70 | -0.82% |
388.80 09:44 |
384.30 15:34 |
403.00 16.06.25 |
282.1 07.04.25 |
262'763 |
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -1.64% |
24.28 09:00 |
23.91 13:50 |
30.07 17.02.25 |
21.82 09.04.25 |
242'774 |
Holcim N 11.07.2025 / 17:20:00 |
62.96 | -0.82% |
63.46 09:37 |
62.66 12:28 |
63.52 10.07.25 |
38.53896 07.04.25 |
241'822 |
DSM Firmenich N 11.07.2025 / 17:30:00 |
89.59 | -1.50% |
91.18 09:00 |
89.50 17:22 |
108.35 14.02.25 |
82.58 09.04.25 |
227'067 |
AAK Rg 11.07.2025 / 17:25:00 |
242.70 | -1.82% |
247.80 09:21 |
242.40 17:24 |
324.00 30.01.25 |
242.2 09.05.25 |
203'277 |
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | -0.90% |
204.60 09:05 |
200.70 13:02 |
207.70 10.07.25 |
118.9 02.01.25 |
185'278 |
Akzo Nobel Br Rg 11.07.2025 / 17:30:00 |
60.38 | -1.69% |
61.06 09:00 |
60.32 17:25 |
63.50 07.03.25 |
48.63 11.04.25 |
176'644 |
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -1.37% |
68.66 09:00 |
67.62 17:24 |
88.44 10.03.25 |
65.6 23.06.25 |
175'912 |