Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.04.2025 - 17:30:00
- 16'816.17
- 0.73%
- 122.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SKF -B- 25.04.2025 / 17:25:00 |
186.25 | 1.22% | 2.25 | 186.00 | 186.00 | 0 | |
Norsk Hydro N 25.04.2025 / 16:20:00 |
56.42 | 1.58% | 0.88 | 56.50 | 56.50 | 0 | |
Stora Enso-R N 25.04.2025 / 17:25:00 |
8.032 | 0.96% | 0.08 | 8.056 | 8.056 | 0 | |
Assa Abloy Rg-B 25.04.2025 / 17:25:00 |
289.80 | 2.53% | 7.15 | 290.00 | 290.00 | 0 | |
Svenska Cellulo -B- 25.04.2025 / 17:25:00 |
127.35 | -2.51% | -3.28 | 127.45 | 127.45 | 0 | |
Saint-Gobain 25.04.2025 / 17:30:00 |
94.72 | 5.13% | 4.62 | 94.50 | 94.50 | 0 | |
BASF N 25.04.2025 / 17:30:00 |
44.85 | 0.82% | 0.37 | 44.92 | 44.92 | 0 | |
Upm-Kymmene Corp Rg 25.04.2025 / 17:25:00 |
23.04 | -1.03% | -0.24 | 23.19 | 23.19 | 0 | |
ArcelorMittal Rg 25.04.2025 / 17:30:00 |
25.98 | 1.70% | 0.44 | 25.95 | 25.99 | 0 | |
Yara Internation Br 25.04.2025 / 16:20:00 |
337.35 | 3.23% | 10.55 | 338.50 | 338.60 | 0 | |
Umicore 25.04.2025 / 17:30:00 |
8.415 | 3.70% | 0.30 | 8.395 | 8.435 | 0 | |
Anglo American 25.04.2025 / 17:30:00 |
21.48 | -0.35% | -0.08 | 21.48 | 21.49 | 0 | |
Boliden Rg 25.04.2025 / 17:25:00 |
297.70 | -0.53% | -1.60 | 298.10 | 298.10 | 0 | |
AAK Rg 25.04.2025 / 17:25:00 |
249.60 | -2.27% | -5.80 | 249.00 | 249.00 | 0 | |
Rio Tinto Rg 25.04.2025 / 17:30:00 |
45.48 | -1.43% | -0.66 | 45.35 | 45.50 | 0 | |
Air Liquide 25.04.2025 / 17:30:00 |
178.47 | 0.01% | 0.01 | 178.44 | 178.44 | 0 | |
Kemira N 25.04.2025 / 17:25:00 |
18.340 | -8.48% | -1.70 | 18.300 | 18.490 | 0 | |
Acerinox Br 25.04.2025 / 17:30:00 |
10.175 | 0.94% | 0.10 | 10.170 | 10.180 | 0 | |
Mondi Rg 25.04.2025 / 17:30:00 |
11.440 | 1.78% | 0.20 | 11.430 | 11.445 | 0 | |
Antofagasta Rg 25.04.2025 / 17:30:00 |
16.945 | 0.53% | 0.09 | 16.625 | 16.955 | 0 | |
Buzzi N 25.04.2025 / 17:30:00 |
46.30 | 4.00% | 1.78 | 45.96 | 45.96 | 0 | |
Akzo Nobel Br Rg 25.04.2025 / 17:30:00 |
56.32 | 0.39% | 0.22 | 56.34 | 56.34 | 0 | |
Trelleborg -B- 25.04.2025 / 17:25:00 |
322.30 | -1.84% | -6.05 | 323.50 | 323.50 | 0 | |
Symrise I 25.04.2025 / 17:30:00 |
97.78 | -0.43% | -0.42 | 97.68 | 97.68 | 0 | |
CRH PLC Rg 25.04.2025 / 17:30:00 |
69.62 | 3.05% | 2.06 | 69.44 | 69.70 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 25.04.2025 / 17:30:00 |
16'816.17 | 0.89% | 2.39% | 3.46% | -2.80% | -3.80% | -0.87% | 4.07% |
AAK Rg 25.04.2025 / 17:25:00 |
249.60 | -18.87% | 13.81% | -5.48% | -11.24% | -22.44% | -10.63% | 41.18% |
Acerinox Br 25.04.2025 / 17:30:00 |
10.175 | 6.67% | -6.23% | 3.86% | -7.84% | 4.71% | 0.38% | 1.14% |
Air Liquide 25.04.2025 / 17:30:00 |
178.47 | 14.18% | 11.46% | 2.92% | 1.06% | 5.94% | 6.19% | 34.83% |
Akzo Nobel Br Rg 25.04.2025 / 17:30:00 |
56.32 | -3.58% | -25.02% | 9.17% | -0.30% | 1.64% | -10.69% | -31.85% |
Altri Rg 25.04.2025 / 17:30:00 |
6.173 | 16.77% | 35.11% | 0.75% | 2.54% | 7.17% | 19.29% | 43.28% |
Anglo American 25.04.2025 / 17:30:00 |
21.48 | -8.97% | 8.83% | 5.77% | -4.21% | -9.44% | -19.20% | -37.70% |
Antofagasta Rg 25.04.2025 / 17:30:00 |
16.945 | 5.77% | 0.18% | 8.50% | -2.05% | -1.45% | -24.82% | 12.33% |
ArcelorMittal Rg 25.04.2025 / 17:30:00 |
25.98 | 14.22% | -0.53% | 7.09% | -3.26% | 7.31% | 9.37% | -13.67% |
Assa Abloy Rg-B 25.04.2025 / 17:25:00 |
289.80 | -13.11% | -2.64% | 2.22% | -3.34% | -15.06% | -3.30% | 10.07% |
BASF N 25.04.2025 / 17:30:00 |
44.85 | 4.57% | -8.80% | 6.21% | -5.53% | -3.61% | -8.17% | -14.98% |
Boliden Rg 25.04.2025 / 17:25:00 |
297.70 | -3.58% | -4.76% | 6.89% | -12.05% | -10.76% | -16.21% | 0.00% |
Buzzi N 25.04.2025 / 17:30:00 |
46.30 | 25.27% | 61.13% | 1.97% | -0.64% | 16.60% | 36.02% | 142.64% |
Corticeira Amorim N 25.04.2025 / 17:30:00 |
7.525 | -8.31% | -19.23% | 0.82% | -5.94% | -11.05% | -22.18% | -25.24% |
Covestro I 25.04.2025 / 17:30:00 |
59.08 | 4.81% | 11.41% | 0.41% | 0.92% | 3.18% | 22.93% | 41.56% |
CRH PLC Rg 25.04.2025 / 17:30:00 |
69.62 | -8.75% | 25.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 25.04.2025 / 17:30:00 |
29.77 | -11.25% | -40.78% | 10.60% | 0.71% | -11.08% | -36.71% | -60.70% |
DSM Firmenich N 25.04.2025 / 17:30:00 |
92.88 | -4.28% | 1.43% | 3.53% | 0.40% | -5.88% | -11.17% | 0.00% |
Endeavour Mng Rg 25.04.2025 / 17:30:00 |
20.14 | 45.45% | 17.47% | -3.73% | 10.54% | 22.58% | 17.85% | 1.78% |
Fresnillo Rg 25.04.2025 / 17:30:00 |
9.845 | 61.46% | 68.93% | -1.03% | 4.18% | 41.05% | 67.43% | 30.98% |
Geberit N 25.04.2025 / 17:20:00 |
558.40 | 7.66% | 2.94% | 0.58% | -0.07% | 9.32% | 12.72% | -0.72% |
Givaudan N 25.04.2025 / 17:20:00 |
3'864.00 | -2.76% | 10.47% | 2.29% | 0.73% | -2.91% | -2.60% | -0.26% |
HeidelbergMat I 25.04.2025 / 17:30:00 |
172.60 | 39.64% | 105.70% | 3.42% | 6.15% | 26.45% | 81.30% | 206.31% |
Henkel Vz I 25.04.2025 / 17:30:00 |
68.50 | -18.80% | -5.88% | 1.89% | -7.41% | -18.65% | -6.54% | 12.74% |
Holcim N 25.04.2025 / 17:20:00 |
91.90 | 3.41% | 37.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SKF -B- 25.04.2025 / 17:25:00 |
186.25 | 1.22% |
186.78 09:01 |
177.85 09:30 |
241.90 06.03.25 |
157.7 07.04.25 |
2'243'000 |
Norsk Hydro N 25.04.2025 / 16:20:00 |
56.42 | 1.58% |
57.06 09:02 |
55.77 13:20 |
72.10 06.03.25 |
50.68 07.04.25 |
1'732'692 |
Stora Enso-R N 25.04.2025 / 17:25:00 |
8.032 | 0.96% |
8.426 09:04 |
7.866 10:17 |
11.290 17.02.25 |
7.096 11.04.25 |
1'720'418 |
Assa Abloy Rg-B 25.04.2025 / 17:25:00 |
289.80 | 2.53% |
290.30 16:01 |
283.60 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
1'515'701 |
Svenska Cellulo -B- 25.04.2025 / 17:25:00 |
127.35 | -2.51% |
132.00 09:10 |
126.55 13:22 |
155.10 31.01.25 |
117.65 09.04.25 |
1'360'359 |
Saint-Gobain 25.04.2025 / 17:30:00 |
94.72 | 5.13% |
94.94 17:19 |
92.98 09:01 |
106.65 07.03.25 |
72.34 07.04.25 |
1'078'695 |
BASF N 25.04.2025 / 17:30:00 |
44.85 | 0.82% |
45.45 09:04 |
44.65 09:42 |
55.06 06.03.25 |
37.44 07.04.25 |
995'827 |
Upm-Kymmene Corp Rg 25.04.2025 / 17:25:00 |
23.04 | -1.03% |
23.51 09:01 |
22.81 09:27 |
30.07 17.02.25 |
21.82 09.04.25 |
944'573 |
ArcelorMittal Rg 25.04.2025 / 17:30:00 |
25.98 | 1.70% |
26.05 15:40 |
25.59 13:17 |
32.18 06.03.25 |
20.53 07.04.25 |
930'887 |
Yara Internation Br 25.04.2025 / 16:20:00 |
337.35 | 3.23% |
347.25 10:00 |
336.20 16:16 |
352.60 29.01.25 |
282.1 07.04.25 |
913'730 |
Umicore 25.04.2025 / 17:30:00 |
8.415 | 3.70% |
8.575 11:51 |
8.350 09:46 |
10.720 13.02.25 |
7.275 11.04.25 |
769'500 |
Anglo American 25.04.2025 / 17:30:00 |
21.48 | -0.35% |
21.64 09:01 |
21.14 13:45 |
26.42 20.01.25 |
16.734 07.04.25 |
657'903 |
Boliden Rg 25.04.2025 / 17:25:00 |
297.70 | -0.53% |
302.90 09:03 |
294.70 13:04 |
392.90 14.02.25 |
259.4 07.04.25 |
627'897 |
AAK Rg 25.04.2025 / 17:25:00 |
249.60 | -2.27% |
252.60 09:01 |
246.20 09:35 |
324.00 30.01.25 |
246.2 25.04.25 |
470'906 |
Rio Tinto Rg 25.04.2025 / 17:30:00 |
45.48 | -1.43% |
46.30 09:03 |
45.45 17:28 |
51.65 14.02.25 |
40.2575 09.04.25 |
470'405 |
Air Liquide 25.04.2025 / 17:30:00 |
178.47 | 0.01% |
179.74 09:03 |
178.00 16:54 |
185.78 11.03.25 |
154.18 02.01.25 |
432'812 |
Kemira N 25.04.2025 / 17:25:00 |
18.340 | -8.48% |
18.440 14:18 |
16.970 09:19 |
22.48 11.03.25 |
16.97 25.04.25 |
431'424 |
Acerinox Br 25.04.2025 / 17:30:00 |
10.175 | 0.94% |
10.215 09:03 |
10.035 09:53 |
11.960 06.03.25 |
8.315 07.04.25 |
408'475 |
Mondi Rg 25.04.2025 / 17:30:00 |
11.440 | 1.78% |
11.520 09:35 |
11.360 09:00 |
13.375 14.02.25 |
9.745 07.04.25 |
369'313 |
Antofagasta Rg 25.04.2025 / 17:30:00 |
16.945 | 0.53% |
17.045 09:10 |
16.600 12:33 |
21.09 19.02.25 |
12.805 07.04.25 |
353'289 |
Buzzi N 25.04.2025 / 17:30:00 |
46.30 | 4.00% |
46.34 17:23 |
45.01 09:58 |
54.45 19.03.25 |
35.34 14.01.25 |
316'684 |
Akzo Nobel Br Rg 25.04.2025 / 17:30:00 |
56.32 | 0.39% |
56.66 09:10 |
55.76 09:30 |
63.50 07.03.25 |
48.63 11.04.25 |
280'902 |
Trelleborg -B- 25.04.2025 / 17:25:00 |
322.30 | -1.84% |
322.80 12:17 |
315.55 09:31 |
437.00 19.02.25 |
303.4 11.04.25 |
278'463 |
Symrise I 25.04.2025 / 17:30:00 |
97.78 | -0.43% |
98.88 09:10 |
97.66 17:27 |
103.43 28.01.25 |
88.54 26.03.25 |
277'139 |
CRH PLC Rg 25.04.2025 / 17:30:00 |
69.62 | 3.05% |
70.22 11:07 |
68.94 09:02 |
88.52 18.02.25 |
57.48 07.04.25 |
273'177 |