×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 15:22:56
- 16'840.49
- 0.10%
- 17.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 16.01.2025 / 15:07:55 |
67.58 | 0.54% | 0.36 | 67.56 | 67.58 | 1'269'685 | |
|
Anglo American 16.01.2025 / 15:07:50 |
24.64 | 0.28% | 0.07 | 24.63 | 24.64 | 771'173 | |
|
ArcelorMittal Rg 16.01.2025 / 15:07:08 |
22.76 | 1.65% | 0.37 | 22.75 | 22.77 | 750'721 | |
|
Rio Tinto Rg 16.01.2025 / 15:07:18 |
49.56 | 0.33% | 0.17 | 49.56 | 49.56 | 568'019 | |
|
Saint-Gobain 16.01.2025 / 15:07:59 |
85.24 | -1.07% | -0.92 | 85.22 | 85.26 | 480'660 | |
|
Stora Enso-R N 16.01.2025 / 15:07:35 |
9.728 | -1.64% | -0.16 | 9.728 | 9.732 | 456'953 | |
|
Assa Abloy Rg-B 16.01.2025 / 15:07:57 |
327.60 | 0.49% | 1.60 | 327.50 | 327.70 | 449'403 | |
|
Outokumpu N 16.01.2025 / 15:07:22 |
2.933 | -2.12% | -0.06 | 2.932 | 2.934 | 429'145 | |
|
BASF N 16.01.2025 / 15:07:02 |
44.12 | -0.58% | -0.26 | 44.11 | 44.12 | 427'008 | |
|
Svenska Cellulo -B- 16.01.2025 / 15:07:52 |
140.70 | -0.88% | -1.25 | 140.65 | 140.75 | 388'353 | |
|
Mondi Rg 16.01.2025 / 15:07:27 |
11.845 | 0.21% | 0.03 | 11.845 | 11.850 | 336'836 | |
|
Upm-Kymmene Corp Rg 16.01.2025 / 15:07:22 |
26.79 | -0.22% | -0.06 | 26.78 | 26.80 | 328'731 | |
|
SKF -B- 16.01.2025 / 15:05:48 |
214.50 | -1.15% | -2.50 | 214.40 | 214.60 | 325'633 | |
|
Novonesis Br/Rg-B 16.01.2025 / 15:07:59 |
400.55 | -0.29% | -1.15 | 400.50 | 400.60 | 235'533 | |
|
Boliden Rg 16.01.2025 / 15:07:53 |
340.90 | -0.15% | -0.50 | 340.90 | 341.00 | 227'573 | |
|
DS Smith Rg 16.01.2025 / 15:05:20 |
5.810 | 0.87% | 0.05 | 5.805 | 5.815 | 215'085 | |
|
Air Liquide 16.01.2025 / 15:07:49 |
158.02 | 0.93% | 1.46 | 158.00 | 158.04 | 212'866 | |
|
HeidelbergMat I 16.01.2025 / 15:07:54 |
126.10 | -0.90% | -1.15 | 126.05 | 126.10 | 186'706 | |
|
Henkel Vz I 16.01.2025 / 15:06:46 |
82.70 | -0.05% | -0.04 | 82.68 | 82.72 | 164'329 | |
|
Buzzi N 16.01.2025 / 15:06:55 |
36.55 | -0.46% | -0.17 | 36.54 | 36.58 | 155'937 | |
|
Acerinox Br 16.01.2025 / 15:07:12 |
9.805 | 0.31% | 0.03 | 9.805 | 9.810 | 150'785 | |
|
Akzo Nobel Br Rg 16.01.2025 / 15:06:25 |
58.40 | 0.90% | 0.52 | 58.38 | 58.40 | 142'475 | |
|
Yara Internation Br 16.01.2025 / 15:07:52 |
332.20 | -0.69% | -2.30 | 332.20 | 332.30 | 138'682 | |
|
DSM Firmenich N 16.01.2025 / 15:07:04 |
98.10 | 0.98% | 0.95 | 98.08 | 98.12 | 133'514 | |
|
Umicore 16.01.2025 / 15:07:27 |
10.090 | 0.60% | 0.06 | 10.090 | 10.100 | 121'659 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:22:59 |
16'840.58 | 1.04% | 3.18% | 0.50% | 1.34% | -2.03% | 9.51% | -0.85% |
|
AAK Rg 16.01.2025 / 15:07:51 |
304.80 | -3.75% | 35.03% | -0.97% | -3.30% | -3.24% | 33.80% | 63.74% |
|
Acerinox Br 16.01.2025 / 15:07:12 |
9.805 | 3.44% | -9.07% | 1.87% | 6.34% | 9.43% | -0.92% | -23.84% |
|
Air Liquide 16.01.2025 / 15:07:49 |
158.02 | 0.17% | -2.22% | -0.21% | 1.69% | -5.99% | -0.75% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 15:06:25 |
58.40 | -0.52% | -22.64% | 2.67% | 3.88% | -2.37% | -15.73% | -40.19% |
|
Altri Rg 16.01.2025 / 15:00:36 |
5.270 | -0.05% | 15.65% | -0.89% | 2.13% | 5.99% | 19.28% | 39.79% |
|
Anglo American 16.01.2025 / 15:07:50 |
24.64 | 3.74% | 24.03% | 1.19% | 5.32% | 2.88% | 37.50% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 15:07:53 |
17.285 | 7.00% | 1.34% | -0.03% | 9.23% | -4.03% | 8.40% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 15:07:08 |
22.76 | 0.13% | -12.79% | 6.60% | 1.29% | 3.50% | -6.70% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 15:07:57 |
327.60 | 0.22% | 12.30% | 0.99% | 0.57% | -1.59% | 15.50% | 25.10% |
|
BASF N 16.01.2025 / 15:07:02 |
44.12 | 4.33% | -9.01% | 5.25% | 3.36% | -4.02% | 1.31% | -34.56% |
|
Boliden Rg 16.01.2025 / 15:07:53 |
340.90 | 9.99% | 8.64% | 2.53% | 11.84% | 0.74% | 22.82% | 0.00% |
|
Buzzi N 16.01.2025 / 15:06:55 |
36.55 | 3.32% | 32.90% | -0.92% | 0.36% | 4.49% | 25.37% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 15:07:20 |
8.050 | 0.12% | -11.80% | 0.00% | 0.88% | -5.35% | -11.25% | -23.07% |
|
Covestro I 16.01.2025 / 14:59:40 |
56.36 | 0.39% | 6.72% | 0.00% | -1.40% | -3.41% | 17.74% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 15:07:51 |
78.20 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 15:07:12 |
31.71 | -6.52% | -37.63% | -4.55% | -4.80% | -15.10% | -28.42% | -62.31% |
|
DS Smith Rg 16.01.2025 / 15:05:20 |
5.810 | 5.88% | 86.80% | 2.56% | 8.40% | 21.88% | 107.35% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 15:07:04 |
98.10 | -0.35% | 5.60% | 2.23% | 0.08% | -12.86% | 9.33% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 15:05:21 |
15.110 | 5.14% | -15.08% | 0.20% | 6.56% | -17.16% | 8.51% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 15:07:05 |
6.785 | 6.97% | 11.92% | 1.42% | 7.78% | -11.60% | 39.58% | -17.59% |
|
Geberit N 16.01.2025 / 15:07:59 |
494.70 | -0.74% | -5.09% | -1.57% | -4.17% | -3.94% | 1.89% | -21.62% |
|
Givaudan N 16.01.2025 / 15:06:54 |
3'871.00 | -1.59% | 11.79% | -1.68% | -1.15% | -7.70% | 15.83% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 15:07:54 |
126.10 | 6.75% | 57.25% | -1.29% | 4.95% | 29.97% | 50.33% | 96.07% |
|
Henkel Vz I 16.01.2025 / 15:06:46 |
82.70 | -1.90% | 13.72% | -2.38% | -1.03% | 0.43% | 13.57% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:22:59 |
16'840.58 | 0.11% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 15:07:51 |
304.80 | 0.59% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
52'641 |
|
Acerinox Br 16.01.2025 / 15:07:12 |
9.805 | 0.31% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
150'785 |
|
Air Liquide 16.01.2025 / 15:07:49 |
158.02 | 0.93% |
158.30 14:28 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
212'866 |
|
Akzo Nobel Br Rg 16.01.2025 / 15:06:25 |
58.40 | 0.90% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
142'475 |
|
Altri Rg 16.01.2025 / 15:00:36 |
5.270 | -0.94% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
13'131 |
|
Anglo American 16.01.2025 / 15:07:50 |
24.64 | 0.28% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
771'173 |
|
Antofagasta Rg 16.01.2025 / 15:07:53 |
17.285 | 1.38% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
98'246 |
|
ArcelorMittal Rg 16.01.2025 / 15:07:08 |
22.76 | 1.65% |
22.94 09:00 |
22.73 15:00 |
22.94 16.01.25 |
20.96 08.01.25 |
750'721 |
|
Assa Abloy Rg-B 16.01.2025 / 15:07:57 |
327.60 | 0.49% |
328.00 13:31 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
449'403 |
|
BASF N 16.01.2025 / 15:07:02 |
44.12 | -0.58% |
44.67 09:01 |
44.09 15:02 |
44.67 16.01.25 |
40.8 13.01.25 |
427'008 |
|
Boliden Rg 16.01.2025 / 15:07:53 |
340.90 | -0.15% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
227'573 |
|
Buzzi N 16.01.2025 / 15:06:55 |
36.55 | -0.46% |
37.04 09:08 |
36.46 14:37 |
37.04 16.01.25 |
35.34 14.01.25 |
155'937 |
|
Corticeira Amorim N 16.01.2025 / 15:07:20 |
8.050 | -0.25% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
1'976 |
|
Covestro I 16.01.2025 / 14:59:40 |
56.36 | -0.07% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
16'533 |
|
CRH PLC Rg 16.01.2025 / 15:07:51 |
78.20 | 0.75% |
78.48 09:07 |
77.62 11:10 |
78.48 16.01.25 |
73.28 07.01.25 |
48'226 |
|
Croda Intl Rg 16.01.2025 / 15:07:12 |
31.71 | 0.16% |
32.07 11:33 |
31.68 15:03 |
34.08 02.01.25 |
30.79 14.01.25 |
31'500 |
|
DS Smith Rg 16.01.2025 / 15:05:20 |
5.810 | 0.87% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
215'085 |
|
DSM Firmenich N 16.01.2025 / 15:07:04 |
98.10 | 0.98% |
98.28 14:52 |
97.22 09:56 |
98.28 16.01.25 |
93.32 08.01.25 |
133'514 |
|
Endeavour Mng Rg 16.01.2025 / 15:05:21 |
15.110 | 1.27% |
15.370 09:39 |
15.030 13:23 |
15.370 16.01.25 |
14.32 02.01.25 |
44'268 |
|
Fresnillo Rg 16.01.2025 / 15:07:05 |
6.785 | 1.65% |
6.945 10:18 |
6.750 09:03 |
6.945 16.01.25 |
6.285 02.01.25 |
69'591 |
|
Geberit N 16.01.2025 / 15:07:59 |
494.70 | -3.08% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
47'295 |
|
Givaudan N 16.01.2025 / 15:06:54 |
3'871.00 | -0.41% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
2'075 |
|
HeidelbergMat I 16.01.2025 / 15:07:54 |
126.10 | -0.90% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
186'706 |
|
Henkel Vz I 16.01.2025 / 15:06:46 |
82.70 | -0.05% |
82.74 15:02 |
81.56 09:52 |
85.10 10.01.25 |
81.56 16.01.25 |
164'329 |