Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.03.2025 - 12:22:15
- 17'852.80
- 0.38%
- 67.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norsk Hydro N 25.03.2025 / 12:07:12 |
66.40 | -0.52% | -0.35 | 66.38 | 66.42 | 538'720 | |
Assa Abloy Rg-B 25.03.2025 / 12:07:02 |
303.30 | -0.82% | -2.50 | 303.20 | 303.30 | 314'768 | |
SKF -B- 25.03.2025 / 12:07:05 |
219.20 | -0.02% | -0.05 | 219.10 | 219.20 | 273'088 | |
ArcelorMittal Rg 25.03.2025 / 12:07:18 |
29.28 | -0.80% | -0.24 | 29.27 | 29.29 | 261'906 | |
BASF N 25.03.2025 / 12:07:09 |
49.92 | -0.45% | -0.23 | 49.92 | 49.94 | 257'049 | |
Henkel Vz I 25.03.2025 / 12:07:16 |
73.55 | 0.31% | 0.23 | 73.54 | 73.56 | 191'404 | |
Anglo American 25.03.2025 / 12:06:31 |
23.48 | 1.54% | 0.36 | 23.47 | 23.48 | 181'963 | |
Svenska Cellulo -B- 25.03.2025 / 12:06:31 |
135.15 | -0.28% | -0.38 | 135.10 | 135.20 | 180'289 | |
Saint-Gobain 25.03.2025 / 12:07:05 |
100.55 | 0.85% | 0.85 | 100.50 | 100.55 | 157'649 | |
Yara Internation Br 25.03.2025 / 12:06:52 |
327.20 | -2.01% | -6.70 | 327.10 | 327.30 | 146'741 | |
Stora Enso-R N 25.03.2025 / 12:07:16 |
9.092 | -0.46% | -0.04 | 9.090 | 9.092 | 142'845 | |
Boliden Rg 25.03.2025 / 12:07:05 |
356.80 | -0.17% | -0.60 | 356.70 | 357.00 | 134'674 | |
Rio Tinto Rg 25.03.2025 / 12:07:14 |
48.39 | 0.03% | 0.02 | 48.39 | 48.39 | 132'316 | |
Upm-Kymmene Corp Rg 25.03.2025 / 12:07:13 |
26.32 | 0.27% | 0.07 | 26.31 | 26.33 | 126'911 | |
Buzzi N 25.03.2025 / 12:06:01 |
51.10 | -0.92% | -0.48 | 51.05 | 51.10 | 120'148 | |
Antofagasta Rg 25.03.2025 / 12:06:02 |
18.930 | 1.69% | 0.32 | 18.925 | 18.935 | 118'030 | |
Novonesis Br/Rg-B 25.03.2025 / 12:07:10 |
401.80 | 0.93% | 3.70 | 401.70 | 401.90 | 113'489 | |
Holcim N 25.03.2025 / 12:06:02 |
100.50 | 0.15% | 0.15 | 100.45 | 100.50 | 105'802 | |
Wienerberger I 25.03.2025 / 12:04:29 |
33.59 | -0.97% | -0.33 | 33.50 | 33.60 | 104'938 | |
Air Liquide 25.03.2025 / 12:07:09 |
179.10 | 0.97% | 1.72 | 179.12 | 179.14 | 98'218 | |
Umicore 25.03.2025 / 12:07:09 |
9.310 | 1.80% | 0.17 | 9.305 | 9.320 | 95'462 | |
DSM Firmenich N 25.03.2025 / 12:07:15 |
90.94 | -0.57% | -0.52 | 90.94 | 90.96 | 85'222 | |
Outokumpu N 25.03.2025 / 12:06:47 |
3.749 | -0.73% | -0.03 | 3.748 | 3.752 | 84'534 | |
HeidelbergMat I 25.03.2025 / 12:07:04 |
177.55 | 0.06% | 0.10 | 177.45 | 177.55 | 73'906 | |
Acerinox Br 25.03.2025 / 12:06:48 |
11.370 | 0.80% | 0.09 | 11.360 | 11.380 | 63'848 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 25.03.2025 / 12:22:17 |
17'852.83 | 7.11% | 9.08% | -1.32% | 0.26% | 7.11% | 5.14% | 10.06% |
AAK Rg 25.03.2025 / 12:06:54 |
281.30 | -10.67% | 25.31% | 1.19% | -8.19% | -10.67% | 13.79% | 68.69% |
Acerinox Br 25.03.2025 / 12:06:48 |
11.370 | 19.37% | 4.93% | -0.39% | 4.41% | 20.32% | 13.65% | 8.99% |
Air Liquide 25.03.2025 / 12:07:09 |
179.10 | 13.49% | 10.79% | -0.63% | 2.06% | 14.59% | 2.36% | 36.32% |
Akzo Nobel Br Rg 25.03.2025 / 12:03:20 |
59.52 | 1.89% | -20.77% | -3.84% | 0.54% | 2.30% | -13.00% | -22.31% |
Altri Rg 25.03.2025 / 12:06:16 |
6.095 | 14.75% | 32.77% | 0.04% | 0.45% | 14.51% | 19.74% | 51.89% |
Anglo American 25.03.2025 / 12:06:31 |
23.48 | -2.34% | 16.76% | -0.78% | 0.77% | -0.84% | 22.43% | -41.46% |
Antofagasta Rg 25.03.2025 / 12:06:02 |
18.930 | 16.82% | 10.64% | -2.75% | 9.58% | 18.80% | -4.25% | 4.05% |
ArcelorMittal Rg 25.03.2025 / 12:07:18 |
29.28 | 32.00% | 14.96% | -1.73% | 10.59% | 30.95% | 16.44% | -2.45% |
Assa Abloy Rg-B 25.03.2025 / 12:07:02 |
303.30 | -5.99% | 5.34% | -1.88% | -8.20% | -5.99% | -3.52% | 19.27% |
BASF N 25.03.2025 / 12:07:09 |
49.92 | 17.90% | 2.83% | -6.39% | 2.54% | 17.90% | -5.30% | -4.11% |
Boliden Rg 25.03.2025 / 12:07:05 |
356.80 | 15.14% | 13.73% | -3.54% | -4.85% | 15.14% | 20.36% | 0.00% |
Buzzi N 25.03.2025 / 12:06:01 |
51.10 | 45.19% | 86.76% | -5.02% | 18.34% | 45.19% | 36.05% | 201.47% |
Corticeira Amorim N 25.03.2025 / 11:20:36 |
8.010 | -0.81% | -12.62% | -1.78% | -3.55% | -0.62% | -18.27% | -19.57% |
Covestro I 25.03.2025 / 11:54:07 |
58.64 | 4.20% | 10.77% | 0.51% | -0.14% | 4.20% | 17.49% | 23.29% |
CRH PLC Rg 25.03.2025 / 12:06:28 |
75.24 | 2.11% | 40.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 25.03.2025 / 12:06:20 |
29.10 | -14.64% | -43.05% | -5.89% | -8.61% | -14.08% | -40.23% | -60.84% |
DSM Firmenich N 25.03.2025 / 12:07:15 |
90.94 | -6.19% | -0.59% | -5.05% | -12.22% | -6.72% | -14.00% | 0.00% |
Endeavour Mng Rg 25.03.2025 / 12:06:33 |
17.580 | 23.04% | -0.63% | 0.17% | 8.99% | 23.89% | 17.20% | -9.06% |
Fresnillo Rg 25.03.2025 / 12:00:39 |
9.280 | 48.64% | 55.52% | -2.52% | 25.66% | 48.72% | 108.73% | 20.71% |
Geberit N 25.03.2025 / 12:06:18 |
564.60 | 9.41% | 4.61% | -2.22% | 8.04% | 9.41% | 5.89% | -1.82% |
Givaudan N 25.03.2025 / 12:06:02 |
3'802.00 | -2.91% | 10.30% | -4.04% | -4.47% | -2.91% | -5.96% | -1.29% |
HeidelbergMat I 25.03.2025 / 12:07:04 |
177.55 | 48.87% | 119.29% | 2.13% | 25.21% | 48.87% | 75.29% | 234.05% |
Henkel Vz I 25.03.2025 / 12:07:16 |
73.55 | -13.07% | 0.77% | -2.32% | -11.94% | -13.07% | -0.64% | 18.83% |
Holcim N 25.03.2025 / 12:06:02 |
100.50 | 14.87% | 52.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 25.03.2025 / 12:22:17 |
17'852.83 | 0.38% |
17'856.70 12:18 |
17'716.36 09:20 |
18'521.96 07.03.25 |
16427.83 13.01.25 |
|
AAK Rg 25.03.2025 / 12:06:54 |
281.30 | 0.04% |
281.80 09:08 |
279.90 11:19 |
324.00 30.01.25 |
277 19.03.25 |
11'859 |
Acerinox Br 25.03.2025 / 12:06:48 |
11.370 | 0.80% |
11.400 11:57 |
11.280 09:12 |
11.960 06.03.25 |
9.32 22.01.25 |
63'848 |
Air Liquide 25.03.2025 / 12:07:09 |
179.10 | 0.97% |
179.40 09:11 |
177.80 09:00 |
185.78 11.03.25 |
154.18 02.01.25 |
98'218 |
Akzo Nobel Br Rg 25.03.2025 / 12:03:20 |
59.52 | 0.40% |
59.56 09:00 |
59.10 10:02 |
63.50 07.03.25 |
53 04.02.25 |
62'103 |
Altri Rg 25.03.2025 / 12:06:16 |
6.095 | -0.20% |
6.145 09:46 |
6.073 11:25 |
6.400 21.03.25 |
5.175 13.01.25 |
53'950 |
Anglo American 25.03.2025 / 12:06:31 |
23.48 | 1.54% |
23.49 12:06 |
23.04 09:00 |
26.42 20.01.25 |
22.125 13.03.25 |
181'963 |
Antofagasta Rg 25.03.2025 / 12:06:02 |
18.930 | 1.69% |
18.930 12:06 |
18.585 09:19 |
21.09 19.02.25 |
15.845 03.01.25 |
118'030 |
ArcelorMittal Rg 25.03.2025 / 12:07:18 |
29.28 | -0.80% |
29.49 09:34 |
29.10 10:14 |
32.18 06.03.25 |
20.96 08.01.25 |
261'906 |
Assa Abloy Rg-B 25.03.2025 / 12:07:02 |
303.30 | -0.82% |
305.30 09:00 |
299.60 09:29 |
343.30 31.01.25 |
299.6 25.03.25 |
314'768 |
BASF N 25.03.2025 / 12:07:09 |
49.92 | -0.45% |
50.35 09:00 |
49.67 10:25 |
55.06 06.03.25 |
40.8 13.01.25 |
257'049 |
Boliden Rg 25.03.2025 / 12:07:05 |
356.80 | -0.17% |
359.10 09:00 |
352.30 09:50 |
392.90 14.02.25 |
312.4 02.01.25 |
134'674 |
Buzzi N 25.03.2025 / 12:06:01 |
51.10 | -0.92% |
51.45 09:46 |
50.65 09:29 |
54.45 19.03.25 |
35.34 14.01.25 |
120'148 |
Corticeira Amorim N 25.03.2025 / 11:20:36 |
8.010 | 0.19% |
8.015 11:20 |
7.995 11:19 |
8.550 19.02.25 |
7.89 13.01.25 |
1'081 |
Covestro I 25.03.2025 / 11:54:07 |
58.64 | 0.17% |
58.64 10:30 |
58.53 09:10 |
59.16 12.03.25 |
55.5 08.01.25 |
22'628 |
CRH PLC Rg 25.03.2025 / 12:06:28 |
75.24 | -0.48% |
75.74 09:00 |
74.84 09:28 |
88.52 18.02.25 |
70.68 10.03.25 |
39'904 |
Croda Intl Rg 25.03.2025 / 12:06:20 |
29.10 | 0.66% |
29.10 12:06 |
28.74 09:55 |
34.26 30.01.25 |
28.74 25.03.25 |
17'544 |
DSM Firmenich N 25.03.2025 / 12:07:15 |
90.94 | -0.57% |
91.92 09:12 |
90.82 11:42 |
108.35 14.02.25 |
90.82 25.03.25 |
85'222 |
Endeavour Mng Rg 25.03.2025 / 12:06:33 |
17.580 | 0.69% |
17.580 12:05 |
17.260 09:02 |
18.160 10.02.25 |
14.32 02.01.25 |
11'674 |
Fresnillo Rg 25.03.2025 / 12:00:39 |
9.280 | 0.05% |
9.280 12:00 |
9.220 09:08 |
9.605 18.03.25 |
6.285 02.01.25 |
19'031 |
Geberit N 25.03.2025 / 12:06:18 |
564.60 | 0.36% |
567.20 09:01 |
557.80 09:36 |
597.20 14.03.25 |
486.5 16.01.25 |
8'971 |
Givaudan N 25.03.2025 / 12:06:02 |
3'802.00 | -0.86% |
3'857.00 09:00 |
3'800.50 11:55 |
4'113.00 04.03.25 |
3796 24.01.25 |
1'568 |
HeidelbergMat I 25.03.2025 / 12:07:04 |
177.55 | 0.06% |
178.65 11:34 |
176.20 09:12 |
180.95 20.03.25 |
118.9 02.01.25 |
73'906 |
Henkel Vz I 25.03.2025 / 12:07:16 |
73.55 | 0.31% |
73.64 09:09 |
73.06 10:13 |
88.44 10.03.25 |
73.06 25.03.25 |
191'404 |
Holcim N 25.03.2025 / 12:06:02 |
100.50 | 0.15% |
100.80 09:00 |
98.64 09:10 |
101.95 06.03.25 |
84.28 14.01.25 |
105'802 |