×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | -0.09% | -0.40 | 424.60 | 424.60 | 0 | |
Umicore 14.02.2025 / 17:30:00 |
9.645 | -9.44% | -1.01 | 9.595 | 9.595 | 0 | |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 3.35% | 0.96 | 29.46 | 29.46 | 0 | |
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 1.39% | 1.35 | 99.00 | 99.00 | 0 | |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% | 0.06 | 21.50 | 21.50 | 0 | |
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 6.76% | 2.10 | 33.08 | 33.08 | 0 | |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | -0.28% | -0.90 | 323.10 | 323.10 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | -6.19% | -27.92% | 0.55% | -2.67% | -13.74% | -2.13% | -29.32% |
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | -14.47% | -30.04% | 2.64% | 3.79% | -14.24% | -19.43% | -76.26% |
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 2.71% | -35.34% | 3.23% | 9.19% | 15.56% | -33.12% | -52.50% |
Croda Intl Rg 14.02.2025 / 17:30:00 |
32.52 | -5.17% | -36.72% | 5.62% | -2.08% | -8.03% | -35.46% | -55.92% |
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 0.57% | -40.52% | -0.75% | -1.87% | -0.80% | -35.70% | -55.72% |
Umicore 14.02.2025 / 17:30:00 |
9.645 | 6.08% | -57.20% | -3.84% | -5.90% | -6.72% | -53.24% | -68.27% |
Syensqo 14.02.2025 / 17:30:00 |
84.17 | 18.71% | 0.00% | 3.33% | 13.67% | 18.78% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | -0.09% |
429.60 15:56 |
423.60 09:51 |
429.70 29.01.25 |
378.4 02.01.25 |
129'155 |
Umicore 14.02.2025 / 17:30:00 |
9.645 | -9.44% |
10.400 09:04 |
9.325 11:06 |
10.720 13.02.25 |
9.28 03.02.25 |
1'353'308 |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 3.35% |
29.90 15:50 |
28.35 09:02 |
29.90 14.02.25 |
26.505 14.01.25 |
1'052'105 |
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 1.39% |
99.30 12:45 |
97.70 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
10'412 |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% |
21.84 15:44 |
21.17 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
98'155 |
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 6.76% |
33.22 16:52 |
31.08 09:02 |
33.22 14.02.25 |
24.26 14.01.25 |
444'238 |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | -0.28% |
326.00 10:11 |
320.60 15:12 |
352.60 29.01.25 |
301.3 02.01.25 |
262'747 |