×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | -0.14% | -0.03 | 18.275 | 18.305 | 0 | |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | -0.72% | -0.18 | 24.07 | 24.54 | 0 | |
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | -0.37% | -0.02 | 6.020 | 6.085 | 0 | |
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 0.75% | 0.44 | 59.30 | 59.30 | 0 | |
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.45% | 0.78 | 174.10 | 174.10 | 0 | |
Acerinox Br 14.02.2025 / 17:30:00 |
10.850 | 1.78% | 0.19 | 10.850 | 10.860 | 0 | |
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | 0.33% | 1.00 | 307.60 | 307.60 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | 15.00% | 8.92% | 1.41% | 3.36% | 9.75% | 2.36% | 33.71% |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | 4.35% | 24.76% | -0.68% | -3.57% | 4.19% | 35.52% | -30.75% |
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | 13.72% | 31.58% | 2.64% | 13.35% | 20.47% | 33.38% | 58.90% |
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 1.17% | -21.33% | 4.59% | -0.19% | 5.86% | -14.03% | -37.30% |
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 10.81% | 8.18% | 3.00% | 7.69% | 8.83% | 11.85% | 45.86% |
Acerinox Br 14.02.2025 / 17:30:00 |
10.850 | 12.80% | -0.84% | 7.43% | 11.34% | 15.36% | 3.58% | -8.48% |
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | -2.54% | 36.72% | 0.79% | -0.48% | 8.76% | 30.53% | 68.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | -0.14% |
19.045 10:32 |
18.290 17:29 |
19.045 14.02.25 |
15.845 03.01.25 |
172'333 |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | -0.72% |
25.33 10:33 |
24.46 16:36 |
26.42 20.01.25 |
23.02 03.02.25 |
627'693 |
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | -0.37% |
6.045 09:23 |
5.940 10:13 |
6.075 13.02.25 |
5.175 13.01.25 |
59'549 |
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 0.75% |
59.98 13:02 |
58.58 09:00 |
61.14 27.01.25 |
53 04.02.25 |
368'679 |
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.45% |
174.84 16:09 |
171.48 09:00 |
174.84 14.02.25 |
154.18 02.01.25 |
522'994 |
Acerinox Br 14.02.2025 / 17:30:00 |
10.850 | 1.78% |
10.920 15:57 |
10.630 09:00 |
10.920 14.02.25 |
9.32 22.01.25 |
611'061 |
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | 0.33% |
308.20 17:01 |
304.00 09:37 |
324.00 30.01.25 |
294 05.02.25 |
177'492 |