×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 -0.14% -0.03 18.275 18.305 0
Anglo American
14.02.2025 / 17:30:00
24.53 -0.72% -0.18 24.07 24.54 0
Altri Rg
14.02.2025 / 17:30:00
6.030 -0.37% -0.02 6.020 6.085 0
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 0.75% 0.44 59.30 59.30 0
Air Liquide
14.02.2025 / 17:30:00
173.98 0.45% 0.78 174.10 174.10 0
Acerinox Br
14.02.2025 / 17:30:00
10.850 1.78% 0.19 10.850 10.860 0
AAK Rg
14.02.2025 / 17:25:00
307.80 0.33% 1.00 307.60 307.60 0
425.50
-0.09%
9.645
-9.44%
29.42
3.35%
98.80
1.39%
21.50
0.28%
33.18
6.76%
321.75
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 15.00% 8.92% 1.41% 3.36% 9.75% 2.36% 33.71%
Anglo American
14.02.2025 / 17:30:00
24.53 4.35% 24.76% -0.68% -3.57% 4.19% 35.52% -30.75%
Altri Rg
14.02.2025 / 17:30:00
6.030 13.72% 31.58% 2.64% 13.35% 20.47% 33.38% 58.90%
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 1.17% -21.33% 4.59% -0.19% 5.86% -14.03% -37.30%
Air Liquide
14.02.2025 / 17:30:00
173.98 10.81% 8.18% 3.00% 7.69% 8.83% 11.85% 45.86%
Acerinox Br
14.02.2025 / 17:30:00
10.850 12.80% -0.84% 7.43% 11.34% 15.36% 3.58% -8.48%
AAK Rg
14.02.2025 / 17:25:00
307.80 -2.54% 36.72% 0.79% -0.48% 8.76% 30.53% 68.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 -0.14% 19.045
10:32
18.290
17:29
19.045
14.02.25
15.845
03.01.25
172'333
Anglo American
14.02.2025 / 17:30:00
24.53 -0.72% 25.33
10:33
24.46
16:36
26.42
20.01.25
23.02
03.02.25
627'693
Altri Rg
14.02.2025 / 17:30:00
6.030 -0.37% 6.045
09:23
5.940
10:13
6.075
13.02.25
5.175
13.01.25
59'549
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 0.75% 59.98
13:02
58.58
09:00
61.14
27.01.25
53
04.02.25
368'679
Air Liquide
14.02.2025 / 17:30:00
173.98 0.45% 174.84
16:09
171.48
09:00
174.84
14.02.25
154.18
02.01.25
522'994
Acerinox Br
14.02.2025 / 17:30:00
10.850 1.78% 10.920
15:57
10.630
09:00
10.920
14.02.25
9.32
22.01.25
611'061
AAK Rg
14.02.2025 / 17:25:00
307.80 0.33% 308.20
17:01
304.00
09:37
324.00
30.01.25
294
05.02.25
177'492

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
01:08 / 15.02.25
0.8991 0.00%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
L&S Dax
12:57 / 15.02.25
22'498.00 0.00%
Gold 1 Uz
13:29 / 15.02.25
2'883.64 0.00%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
EUR/CHF
23:00 / 14.02.25
0.9439 -0.20%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
Rohöl Brent
12:58 / 15.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Sika N
17:30 / 14.02.25
242.10 0.71%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
ABB N
17:30 / 14.02.25
51.22 -0.16%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Sika N
17:30 / 14.02.25
242.10 0.71%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Richemont N
17:33 / 14.02.25