×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.01.2025 - 17:15:58
  • 16'849.45
  • 0.16%
  • 26.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Yara Internation Br
16.01.2025 / 16:20:00
329.10 -1.61% -5.40 328.70 329.20 242'608
Wienerberger I
16.01.2025 / 17:00:46
25.66 1.91% 0.48 25.66 25.68 151'235
voestalpine I
16.01.2025 / 17:00:01
17.910 1.59% 0.28 17.900 17.920 103'703
Vidrala I
16.01.2025 / 16:55:56
89.60 -0.06% -0.05 89.50 89.70 6'039
Upm-Kymmene Corp Rg
16.01.2025 / 17:00:07
26.67 -0.67% -0.18 26.66 26.68 407'777
Umicore
16.01.2025 / 17:01:00
10.070 0.40% 0.04 10.070 10.080 215'995
Trelleborg -B-
16.01.2025 / 17:00:45
394.80 0.05% 0.20 394.60 395.00 139'605
Titan Cem Intl
16.01.2025 / 17:00:10
41.65 -0.42% -0.18 41.65 41.80 1'077
Symrise I
16.01.2025 / 17:00:49
98.24 0.88% 0.86 98.22 98.26 114'776
Syensqo
16.01.2025 / 17:00:44
71.53 0.66% 0.47 71.51 71.55 57'468
Svenska Cellulo -B-
16.01.2025 / 17:00:47
140.60 -0.95% -1.35 140.60 140.65 675'029
Stora Enso-R N
16.01.2025 / 17:00:39
9.730 -1.62% -0.16 9.726 9.730 821'687
Solvay
16.01.2025 / 17:00:16
30.13 -0.82% -0.25 30.13 30.15 60'241
SKF -B-
16.01.2025 / 17:01:00
213.90 -1.43% -3.10 213.90 214.00 436'023
Sika N
16.01.2025 / 17:00:56
222.00 0.23% 0.50 222.00 222.10 54'895
Schoeller-Bleckma I
16.01.2025 / 17:00:20
32.65 -0.46% -0.15 32.55 32.75 3'935
Saint-Gobain
16.01.2025 / 17:00:59
85.16 -1.16% -1.00 85.16 85.18 645'224
ROCKWOOL Br/Rg-B
16.01.2025 / 16:55:00
2'510.00 0.08% 2.00 2'502.00 2'502.00 22'934
Rio Tinto Rg
16.01.2025 / 17:00:59
49.34 -0.11% -0.06 49.34 49.35 768'189
Outokumpu N
16.01.2025 / 17:00:43
2.907 -2.99% -0.09 2.906 2.908 718'398
Novonesis Br/Rg-B
16.01.2025 / 16:55:00
403.00 0.32% 1.30 402.00 404.80 370'615
Norsk Hydro N
16.01.2025 / 16:20:00
67.02 -0.30% -0.20 67.14 67.04 1'632'764
Navigator Comp. N
16.01.2025 / 17:00:22
3.502 0.14% 0.01 3.500 3.504 68'962
Mondi Rg
16.01.2025 / 17:00:54
11.805 -0.13% -0.02 11.800 11.810 754'672
Metsa Board-B N
16.01.2025 / 17:00:12
4.222 -2.40% -0.10 4.220 4.224 134'989
EU Non-Energy Materials
16'849.88
0.16%
AAK Rg
305.00
0.66%
Acerinox Br
9.753
-0.23%
Air Liquide
158.04
0.95%
Akzo Nobel Br Rg
58.43
0.95%
Altri Rg
5.255
-1.22%
Anglo American
24.53
-0.14%
Antofagasta Rg
17.338
1.69%
ArcelorMittal Rg
22.62
1.03%
Assa Abloy Rg-B
327.40
0.43%
BASF N
44.06
-0.72%
Boliden Rg
341.00
-0.12%
Buzzi N
36.49
-0.63%
Corticeira Amorim N
8.055
-0.19%
Covestro I
56.34
-0.11%
CRH PLC Rg
78.38
0.98%
Croda Intl Rg
32.00
1.07%
DS Smith Rg
5.765
0.09%
DSM Firmenich N
98.38
1.27%
Endeavour Mng Rg
15.240
2.14%
Fresnillo Rg
6.785
1.65%
Geberit N
493.30
-3.35%
Givaudan N
3'888.00
0.03%
HeidelbergMat I
125.48
-1.39%
Henkel Vz I
82.82
0.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Yara Internation Br
16.01.2025 / 16:20:00 		329.10 11.31% -7.39% 5.62% 9.12% -0.18% -4.50% -29.84%
Wienerberger I
16.01.2025 / 17:00:46 		25.66 -4.98% -16.62% 1.10% -0.47% -6.69% -9.58% -23.09%
voestalpine I
16.01.2025 / 17:00:01 		17.910 -3.13% -38.08% 3.26% 0.00% -8.90% -33.91% -48.15%
Vidrala I
16.01.2025 / 16:55:56 		89.60 -3.29% -4.42% -0.99% -2.08% -8.06% -2.08% 16.84%
Upm-Kymmene Corp Rg
16.01.2025 / 17:00:07 		26.67 1.02% -21.17% -1.88% 3.47% -5.61% -22.04% -22.24%
Umicore
16.01.2025 / 17:01:00 		10.070 -0.10% -59.69% -1.76% 4.14% -7.27% -51.77% -70.32%
Trelleborg -B-
16.01.2025 / 17:00:45 		394.80 4.50% 16.99% 0.56% 3.46% 8.94% 24.54% 62.52%
Titan Cem Intl
16.01.2025 / 17:00:10 		41.65 4.82% 96.82% 5.38% 4.52% 29.55% 88.46% 169.49%
Symrise I
16.01.2025 / 17:00:49 		98.24 -4.74% -2.27% -0.28% -3.64% -12.21% 2.93% -16.23%
Syensqo
16.01.2025 / 17:00:44 		71.53 1.34% 0.00% 1.37% 1.17% -1.51% 0.00% 0.00%
Svenska Cellulo -B-
16.01.2025 / 17:00:47 		140.60 1.28% -5.71% -0.11% 4.26% 1.22% -0.11% -10.10%
Stora Enso-R N
16.01.2025 / 17:00:39 		9.730 1.61% -20.83% 0.50% 7.05% -6.62% -18.85% -41.18%
Solvay
16.01.2025 / 17:00:16 		30.13 -2.19% 9.16% 0.30% -2.16% -22.12% 27.35% 44.89%
SKF -B-
16.01.2025 / 17:01:00 		213.90 4.83% 7.80% -1.29% 3.28% 7.30% 10.46% -5.61%
Sika N
16.01.2025 / 17:00:56 		222.00 2.78% -19.07% 2.07% 1.69% -10.39% -4.88% -33.14%
Schoeller-Bleckma I
16.01.2025 / 17:00:20 		32.65 10.44% -25.96% 2.67% 14.56% 18.30% -26.09% -11.05%
Saint-Gobain
16.01.2025 / 17:00:59 		85.16 0.07% 29.25% -1.03% -0.51% 3.85% 36.19% 29.90%
ROCKWOOL Br/Rg-B
16.01.2025 / 16:55:00 		2'510.00 -1.65% 27.04% 2.74% -2.26% -16.00% 38.22% -2.53%
Rio Tinto Rg
16.01.2025 / 17:00:59 		49.34 4.68% -15.67% 2.58% 5.07% -0.08% -9.17% -8.27%
Outokumpu N
16.01.2025 / 17:00:43 		2.907 3.31% -33.15% 1.13% 2.16% -11.98% -27.82% -52.76%
Novonesis Br/Rg-B
16.01.2025 / 16:55:00 		403.00 -1.16% 8.25% -1.01% -0.47% -9.54% 16.68% -13.91%
Norsk Hydro N
16.01.2025 / 16:20:00 		67.02 7.67% -1.75% 2.98% 7.75% -1.03% 11.33% -7.36%
Navigator Comp. N
16.01.2025 / 17:00:22 		3.502 -2.64% -1.10% -3.82% 2.85% -2.51% -1.52% 4.51%
Mondi Rg
16.01.2025 / 17:00:54 		11.805 -0.17% -30.25% 0.38% 2.61% -5.26% -24.05% -42.63%
Metsa Board-B N
16.01.2025 / 17:00:12 		4.222 2.08% -39.62% -1.29% 5.60% -23.10% -42.52% -52.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Yara Internation Br
16.01.2025 / 16:20:00 		329.10 -1.61% 336.80
09:09 		328.60
16:03 		336.80
16.01.25 		301.3
02.01.25 		242'608
Wienerberger I
16.01.2025 / 17:00:46 		25.66 1.91% 25.76
14:01 		25.32
10:04 		27.16
02.01.25 		24.26
14.01.25 		151'235
voestalpine I
16.01.2025 / 17:00:01 		17.910 1.59% 17.990
15:33 		17.700
09:07 		18.620
02.01.25 		16.71
13.01.25 		103'703
Vidrala I
16.01.2025 / 16:55:56 		89.60 -0.06% 90.45
11:53 		89.40
16:01 		93.20
02.01.25 		88.5
14.01.25 		6'039
Upm-Kymmene Corp Rg
16.01.2025 / 17:00:07 		26.67 -0.67% 26.96
09:00 		26.59
16:19 		27.79
07.01.25 		26.505
14.01.25 		407'777
Umicore
16.01.2025 / 17:01:00 		10.070 0.40% 10.260
09:00 		9.988
16:15