×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | -0.36% | -0.03 | 8.220 | 8.430 | 0 | |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | -0.62% | -0.05 | 7.955 | 7.970 | 0 | |
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | -0.37% | -0.02 | 6.020 | 6.085 | 0 | |
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 1.99% | 0.09 | 4.346 | 4.354 | 0 | |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% | 0.04 | 3.520 | 3.580 | 0 | |
Outokumpu N 14.02.2025 / 17:25:00 |
3.521 | 3.22% | 0.11 | 3.527 | 3.527 | 0 | |
Navigator Comp. N 14.02.2025 / 17:30:00 |
3.432 | -3.65% | -0.13 | 3.368 | 3.470 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | 4.22% | -8.20% | 0.97% | 3.59% | 0.54% | -10.96% | -18.13% |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | 28.37% | 34.31% | 4.60% | 19.34% | 21.81% | 63.08% | 28.04% |
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | 13.72% | 31.58% | 2.64% | 13.35% | 20.47% | 33.38% | 58.90% |
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 0.57% | -40.52% | -0.75% | -1.87% | -0.80% | -35.70% | -55.72% |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | -6.19% | -27.92% | 0.55% | -2.67% | -13.74% | -2.13% | -29.32% |
Outokumpu N 14.02.2025 / 17:25:00 |
3.521 | 17.62% | -23.89% | 10.65% | 19.72% | 9.79% | -16.07% | -41.71% |
Navigator Comp. N 14.02.2025 / 17:30:00 |
3.432 | -0.84% | 0.74% | -3.38% | -2.39% | -2.28% | -11.13% | 1.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | -0.36% |
8.480 12:15 |
8.370 17:29 |
8.480 31.01.25 |
7.89 13.01.25 |
4'581 |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | -0.62% |
8.290 09:26 |
7.950 17:26 |
8.380 13.02.25 |
6.285 02.01.25 |
308'146 |
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | -0.37% |
6.045 09:23 |
5.940 10:13 |
6.075 13.02.25 |
5.175 13.01.25 |
59'549 |
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 1.99% |
4.416 15:55 |
4.262 09:02 |
4.834 31.01.25 |
4.028 11.02.25 |
140'861 |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% |
3.680 15:30 |
3.680 15:30 |
3.940 07.01.25 |
3.58 04.02.25 |
120 |
Outokumpu N 14.02.2025 / 17:25:00 |
3.521 | 3.22% |
3.540 16:11 |
3.422 10:21 |
3.540 14.02.25 |
2.854 08.01.25 |
1'050'304 |
Navigator Comp. N 14.02.2025 / 17:30:00 |
3.432 | -3.65% |
3.544 09:01 |
3.360 09:59 |
3.670 03.01.25 |
3.36 14.02.25 |
391'613 |