×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 -0.36% -0.03 8.220 8.430 0
Fresnillo Rg
14.02.2025 / 17:30:00
7.960 -0.62% -0.05 7.955 7.970 0
Altri Rg
14.02.2025 / 17:30:00
6.030 -0.37% -0.02 6.020 6.085 0
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 1.99% 0.09 4.346 4.354 0
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 0.04 3.520 3.580 0
Outokumpu N
14.02.2025 / 17:25:00
3.521 3.22% 0.11 3.527 3.527 0
Navigator Comp. N
14.02.2025 / 17:30:00
3.432 -3.65% -0.13 3.368 3.470 0
425.50
-0.09%
9.645
-9.44%
29.42
3.35%
98.80
1.39%
21.50
0.28%
33.18
6.76%
321.75
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 4.22% -8.20% 0.97% 3.59% 0.54% -10.96% -18.13%
Fresnillo Rg
14.02.2025 / 17:30:00
7.960 28.37% 34.31% 4.60% 19.34% 21.81% 63.08% 28.04%
Altri Rg
14.02.2025 / 17:30:00
6.030 13.72% 31.58% 2.64% 13.35% 20.47% 33.38% 58.90%
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 0.57% -40.52% -0.75% -1.87% -0.80% -35.70% -55.72%
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 -6.19% -27.92% 0.55% -2.67% -13.74% -2.13% -29.32%
Outokumpu N
14.02.2025 / 17:25:00
3.521 17.62% -23.89% 10.65% 19.72% 9.79% -16.07% -41.71%
Navigator Comp. N
14.02.2025 / 17:30:00
3.432 -0.84% 0.74% -3.38% -2.39% -2.28% -11.13% 1.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 -0.36% 8.480
12:15
8.370
17:29
8.480
31.01.25
7.89
13.01.25
4'581
Fresnillo Rg
14.02.2025 / 17:30:00
7.960 -0.62% 8.290
09:26
7.950
17:26
8.380
13.02.25
6.285
02.01.25
308'146
Altri Rg
14.02.2025 / 17:30:00
6.030 -0.37% 6.045
09:23
5.940
10:13
6.075
13.02.25
5.175
13.01.25
59'549
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 1.99% 4.416
15:55
4.262
09:02
4.834
31.01.25
4.028
11.02.25
140'861
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 3.680
15:30
3.680
15:30
3.940
07.01.25
3.58
04.02.25
120
Outokumpu N
14.02.2025 / 17:25:00
3.521 3.22% 3.540
16:11
3.422
10:21
3.540
14.02.25
2.854
08.01.25
1'050'304
Navigator Comp. N
14.02.2025 / 17:30:00
3.432 -3.65% 3.544
09:01
3.360
09:59
3.670
03.01.25
3.36
14.02.25
391'613

Marktüberblick

NAME INTRADAY KURS +/-%
L&S Dax
12:57 / 15.02.25
22'498.00 0.00%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Gold 1 Uz
13:29 / 15.02.25
2'883.64 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
Rohöl Brent
12:58 / 15.02.25
74.65 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
23:00 / 14.02.25
0.9439 -0.20%
USD/CHF
01:08 / 15.02.25
0.8991 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
ABB N
17:30 / 14.02.25
51.22 -0.16%
UBS N
17:39 / 14.02.25
30.18 -0.40%

Flop 5zur Gesamtübersicht

Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Roche GS
17:38 / 14.02.25