Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.07.2025 - 09:17:28
- 17'425.12
- -0.66%
- -115.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 09:17:30 |
17'425.58 | -0.66% | -115.19 | 0 | |||
Givaudan N 11.07.2025 / 09:01:38 |
3'837.00 | -0.36% | -14.00 | 3'832.00 | 3'841.00 | 8 | |
Geberit N 11.07.2025 / 09:01:55 |
624.80 | -0.35% | -2.20 | 625.20 | 626.20 | 108 | |
Novonesis Br/Rg-B 11.07.2025 / 09:02:26 |
456.40 | 0.00% | 0.00 | 456.10 | 456.50 | 2'916 | |
Yara Internation Br 11.07.2025 / 09:01:15 |
386.40 | -0.39% | -1.50 | 386.30 | 386.70 | 1'539 | |
Trelleborg -B- 11.07.2025 / 09:02:26 |
376.50 | 0.11% | 0.40 | 376.30 | 376.60 | 1'321 | |
Boliden Rg 11.07.2025 / 09:01:58 |
307.55 | -0.21% | -0.65 | 307.40 | 307.80 | 9'310 | |
Assa Abloy Rg-B 11.07.2025 / 09:02:12 |
305.65 | -0.47% | -1.45 | 305.50 | 305.90 | 26'064 | |
ROCKWOOL Br/Rg-B 11.07.2025 / 09:02:24 |
291.98 | -0.01% | -0.03 | 292.00 | 292.20 | 872 | |
AAK Rg 11.07.2025 / 09:02:09 |
247.20 | 0.00% | 0.00 | 247.00 | 247.20 | 44 | |
SKF -B- 11.07.2025 / 09:01:00 |
225.40 | -0.13% | -0.30 | 225.20 | 225.50 | 916 | |
Sika N 11.07.2025 / 09:02:06 |
209.90 | -0.54% | -1.15 | 209.80 | 210.10 | 624 | |
HeidelbergMat I 11.07.2025 / 09:02:20 |
203.90 | -0.75% | -1.55 | 203.70 | 204.20 | 353 | |
Air Liquide 11.07.2025 / 09:02:09 |
176.04 | -0.24% | -0.42 | 176.02 | 176.08 | 4'080 | |
Svenska Cellulo -B- 11.07.2025 / 09:02:16 |
126.65 | -0.20% | -0.25 | 126.60 | 126.75 | 4'274 | |
Saint-Gobain 11.07.2025 / 09:02:21 |
100.70 | -0.79% | -0.80 | 100.65 | 100.70 | 1'015 | |
Vidrala I 11.07.2025 / 09:00:12 |
96.30 | -0.62% | -0.60 | 95.90 | 96.30 | 18 | |
DSM Firmenich N 11.07.2025 / 09:02:25 |
91.10 | 0.16% | 0.15 | 91.02 | 91.12 | 2'566 | |
Kerry Grp-A- 11.07.2025 / 09:00:27 |
91.00 | -0.22% | -0.20 | 90.80 | 91.10 | 286 | |
Symrise I 11.07.2025 / 09:02:25 |
90.64 | -0.55% | -0.50 | 90.60 | 90.68 | 639 | |
Kingspan Grp Rg 11.07.2025 / 09:01:23 |
72.43 | -0.79% | -0.58 | 72.35 | 72.45 | 950 | |
CRH PLC Rg 11.07.2025 / 09:01:29 |
70.38 | -0.62% | -0.44 | 70.36 | 70.46 | 147 | |
Henkel Vz I 11.07.2025 / 09:01:40 |
68.64 | 0.06% | 0.04 | 68.48 | 68.56 | 8'450 | |
Holcim N 11.07.2025 / 09:02:09 |
63.16 | -0.50% | -0.32 | 63.10 | 63.20 | 833 | |
Norsk Hydro N 11.07.2025 / 09:01:57 |
61.20 | -0.28% | -0.17 | 61.16 | 61.18 | 56'475 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 09:17:30 |
17'425.58 | 4.55% | 7.58% | 2.19% | 1.46% | 8.71% | 1.20% | 26.89% |
AAK Rg 11.07.2025 / 09:02:09 |
247.20 | -21.47% | 10.16% | -3.51% | -6.15% | -8.51% | -20.05% | 42.44% |
Acerinox Br 11.07.2025 / 09:02:14 |
11.160 | 17.99% | 3.72% | 4.79% | 5.99% | 14.89% | 12.34% | 29.14% |
Air Liquide 11.07.2025 / 09:02:09 |
176.04 | 12.90% | 10.21% | 0.63% | -3.50% | 1.76% | 5.76% | 51.10% |
Akzo Nobel Br Rg 11.07.2025 / 09:02:23 |
60.79 | 5.57% | -17.91% | 1.84% | 4.43% | 19.52% | 4.31% | -3.09% |
Altri Rg 11.07.2025 / 09:00:19 |
4.903 | -8.03% | 6.41% | -1.46% | -4.06% | -20.65% | -9.63% | -6.68% |
Anglo American Rg 11.07.2025 / 09:02:17 |
22.40 | -4.56% | 14.11% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 11.07.2025 / 09:02:26 |
18.860 | 18.98% | 12.69% | -0.80% | 5.78% | 22.05% | -15.35% | 70.12% |
ArcelorMittal Rg 11.07.2025 / 09:02:27 |
29.46 | 31.98% | 14.94% | 8.09% | 13.38% | 23.73% | 36.49% | 35.00% |
Assa Abloy Rg-B 11.07.2025 / 09:02:12 |
305.65 | -5.59% | 5.79% | 3.43% | 1.04% | 11.07% | -2.50% | 32.48% |
BASF N 11.07.2025 / 09:02:24 |
43.97 | 3.73% | -9.53% | 5.60% | 4.45% | 5.35% | -1.68% | 2.78% |
Boliden Rg 11.07.2025 / 09:01:58 |
307.55 | -0.71% | -1.93% | 2.07% | 4.61% | 10.07% | -14.57% | -5.65% |
Buzzi N 11.07.2025 / 09:02:22 |
50.95 | 43.57% | 84.68% | 10.95% | 15.53% | 16.87% | 32.20% | 196.96% |
Corticeira Amorim N 11.07.2025 / 09:01:32 |
7.910 | -0.74% | -12.57% | -1.84% | 1.39% | 9.14% | -18.53% | -21.26% |
Covestro I 11.07.2025 / 09:02:09 |
60.24 | 7.73% | 14.51% | -0.03% | 0.87% | 3.21% | 10.84% | 81.31% |
CRH PLC Rg 11.07.2025 / 09:01:29 |
70.38 | -4.35% | 31.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 11.07.2025 / 09:02:00 |
30.49 | -9.86% | -39.85% | 1.26% | -0.59% | 12.33% | -24.88% | -55.61% |
DSM Firmenich N 11.07.2025 / 09:02:25 |
91.10 | -6.71% | -1.14% | 1.63% | -5.42% | 0.90% | -18.17% | 0.00% |
Endeavour Mng Rg 11.07.2025 / 09:01:57 |
22.22 | 56.45% | 26.35% | -2.54% | -6.80% | 3.54% | 22.83% | 32.93% |
Fresnillo Rg 11.07.2025 / 09:02:04 |
14.880 | 136.70% | 147.65% | -0.20% | 3.26% | 45.09% | 140.10% | 116.38% |
Geberit N 11.07.2025 / 09:01:55 |
624.80 | 21.94% | 16.59% | 2.29% | -1.54% | 13.92% | 12.01% | 31.28% |
Givaudan N 11.07.2025 / 09:01:38 |
3'837.00 | -2.51% | 10.76% | -0.75% | -6.71% | 2.56% | -12.28% | 11.46% |
HeidelbergMat I 11.07.2025 / 09:02:20 |
203.90 | 72.36% | 153.89% | 4.97% | 15.85% | 27.65% | 99.27% | 334.17% |
Henkel Vz I 11.07.2025 / 09:01:40 |
68.64 | -18.66% | -5.72% | 1.09% | 1.67% | 2.07% | -16.66% | 10.72% |
Holcim N 11.07.2025 / 09:02:09 |
63.16 | 42.77% | 89.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 09:17:30 |
17'425.58 | -0.66% |
17'542.83 09:00 |
17'417.12 09:15 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
Givaudan N 11.07.2025 / 09:01:38 |
3'837.00 | -0.36% |
3'837.00 09:01 |
3'837.00 09:01 |
4'235.50 04.06.25 |
3441 09.04.25 |
8 |
Geberit N 11.07.2025 / 09:01:55 |
624.80 | -0.35% |
625.20 09:01 |
624.10 09:01 |
647.80 12.06.25 |
486.5 16.01.25 |
108 |
Novonesis Br/Rg-B 11.07.2025 / 09:02:26 |
456.40 | 0.00% |
457.20 09:00 |
455.90 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
2'916 |
Yara Internation Br 11.07.2025 / 09:01:15 |
386.40 | -0.39% |
387.25 09:00 |
386.40 09:01 |
403.00 16.06.25 |
282.1 07.04.25 |
1'539 |
Trelleborg -B- 11.07.2025 / 09:02:26 |
376.50 | 0.11% |
376.50 09:02 |
375.90 09:00 |
437.00 19.02.25 |
303.4 11.04.25 |
1'321 |
Boliden Rg 11.07.2025 / 09:01:58 |
307.55 | -0.21% |
307.60 09:01 |
306.05 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
9'310 |
Assa Abloy Rg-B 11.07.2025 / 09:02:12 |
305.65 | -0.47% |
306.45 09:00 |
305.40 09:01 |
343.30 31.01.25 |
252.6 07.04.25 |
26'064 |
ROCKWOOL Br/Rg-B 11.07.2025 / 09:02:24 |
291.98 | -0.01% |
292.00 09:00 |
291.65 09:00 |
328.20 20.03.25 |
256.2 11.04.25 |
872 |
AAK Rg 11.07.2025 / 09:02:09 |
247.20 | 0.00% |
247.20 09:02 |
247.20 09:02 |
324.00 30.01.25 |
242.2 09.05.25 |
44 |
SKF -B- 11.07.2025 / 09:01:00 |
225.40 | -0.13% |
225.75 09:00 |
225.30 09:00 |
241.90 06.03.25 |
157.7 07.04.25 |
916 |
Sika N 11.07.2025 / 09:02:06 |
209.90 | -0.54% |
210.70 09:01 |
209.90 09:02 |
245.30 21.02.25 |
178.95 07.04.25 |
624 |
HeidelbergMat I 11.07.2025 / 09:02:20 |
203.90 | -0.75% |
204.15 09:02 |
203.50 09:00 |
207.70 10.07.25 |
118.9 02.01.25 |
353 |
Air Liquide 11.07.2025 / 09:02:09 |
176.04 | -0.24% |
176.18 09:01 |
175.88 09:00 |
187.14 16.05.25 |
154.18 02.01.25 |
4'080 |
Svenska Cellulo -B- 11.07.2025 / 09:02:16 |
126.65 | -0.20% |
126.68 09:00 |
126.45 09:00 |
155.10 31.01.25 |
117.65 09.04.25 |
4'274 |
Saint-Gobain 11.07.2025 / 09:02:21 |
100.70 | -0.79% |
100.70 09:00 |
100.55 09:01 |
106.65 07.03.25 |
72.34 07.04.25 |
1'015 |
Vidrala I 11.07.2025 / 09:00:12 |
96.30 | -0.62% |
96.30 09:00 |
96.30 09:00 |
102.60 10.03.25 |
85.2 07.04.25 |
18 |
DSM Firmenich N 11.07.2025 / 09:02:25 |
91.10 | 0.16% |
91.18 09:00 |
91.02 09:02 |
108.35 14.02.25 |
82.58 09.04.25 |
2'566 |
Kerry Grp-A- 11.07.2025 / 09:00:27 |
91.00 | -0.22% |
91.15 09:00 |
91.00 09:00 |
103.80 04.03.25 |
87.65 10.04.25 |
286 |
Symrise I 11.07.2025 / 09:02:25 |
90.64 | -0.55% |
90.79 09:00 |
90.58 09:02 |
107.18 04.06.25 |
88.54 26.03.25 |
639 |
Kingspan Grp Rg 11.07.2025 / 09:01:23 |
72.43 | -0.79% |
72.65 09:00 |
72.40 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
950 |
CRH PLC Rg 11.07.2025 / 09:01:29 |
70.38 | -0.62% |
70.38 09:00 |
70.38 09:00 |
88.52 18.02.25 |
57.48 07.04.25 |
147 |
Henkel Vz I 11.07.2025 / 09:01:40 |
68.64 | 0.06% |
68.66 09:00 |
68.56 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
8'450 |
Holcim N 11.07.2025 / 09:02:09 |
63.16 | -0.50% |
63.16 09:02 |
62.98 09:01 |
63.52 10.07.25 |
38.53896 07.04.25 |
833 |
Norsk Hydro N 11.07.2025 / 09:01:57 |
61.20 | -0.28% |
61.32 09:00 |
61.16 09:01 |
72.10 06.03.25 |
50.68 07.04.25 |
56'475 |