×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 17:30:04
- 16'848.08
- 0.15%
- 25.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 17:30:04 |
16'848.08 | 0.15% | 25.20 | 0 | |||
|
Givaudan N 16.01.2025 / 17:16:12 |
3'903.00 | 0.41% | 16.00 | 3'904.00 | 3'905.00 | 4'578 | |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 16:55:00 |
2'510.00 | 0.08% | 2.00 | 2'502.00 | 2'502.00 | 22'934 | |
|
Geberit N 16.01.2025 / 17:16:51 |
494.40 | -3.13% | -16.00 | 494.30 | 494.50 | 60'319 | |
|
Novonesis Br/Rg-B 16.01.2025 / 16:55:00 |
403.00 | 0.32% | 1.30 | 402.00 | 404.80 | 370'615 | |
|
Trelleborg -B- 16.01.2025 / 17:16:32 |
395.40 | 0.20% | 0.80 | 395.20 | 395.60 | 144'817 | |
|
Boliden Rg 16.01.2025 / 17:16:41 |
341.10 | -0.09% | -0.30 | 341.00 | 341.10 | 354'944 | |
|
Yara Internation Br 16.01.2025 / 16:20:00 |
329.10 | -1.61% | -5.40 | 328.70 | 329.20 | 242'608 | |
|
Assa Abloy Rg-B 16.01.2025 / 17:16:25 |
327.70 | 0.52% | 1.70 | 327.60 | 327.70 | 745'353 | |
|
AAK Rg 16.01.2025 / 17:16:20 |
305.00 | 0.66% | 2.00 | 304.80 | 305.00 | 79'010 | |
|
Sika N 16.01.2025 / 17:16:03 |
222.35 | 0.38% | 0.85 | 222.30 | 222.40 | 57'707 | |
|
SKF -B- 16.01.2025 / 17:16:43 |
214.10 | -1.34% | -2.90 | 214.00 | 214.10 | 462'126 | |
|
Air Liquide 16.01.2025 / 17:16:59 |
158.13 | 1.00% | 1.57 | 158.12 | 158.16 | 355'570 | |
|
Svenska Cellulo -B- 16.01.2025 / 17:16:39 |
141.25 | -0.49% | -0.70 | 141.20 | 141.30 | 722'052 | |
|
HeidelbergMat I 16.01.2025 / 17:16:43 |
125.43 | -1.43% | -1.83 | 125.40 | 125.45 | 395'053 | |
|
DSM Firmenich N 16.01.2025 / 17:16:55 |
98.24 | 1.12% | 1.09 | 98.22 | 98.26 | 205'470 | |
|
Symrise I 16.01.2025 / 17:16:51 |
98.26 | 0.90% | 0.88 | 98.22 | 98.26 | 128'407 | |
|
Kerry Grp-A- 16.01.2025 / 17:16:27 |
92.38 | 1.18% | 1.08 | 92.35 | 92.40 | 134'494 | |
|
Vidrala I 16.01.2025 / 17:16:05 |
89.85 | 0.22% | 0.20 | 89.80 | 90.00 | 6'576 | |
|
Holcim N 16.01.2025 / 17:16:57 |
85.42 | -0.14% | -0.12 | 85.40 | 85.44 | 128'148 | |
|
Saint-Gobain 16.01.2025 / 17:16:57 |
85.24 | -1.07% | -0.92 | 85.24 | 85.26 | 666'889 | |
|
Henkel Vz I 16.01.2025 / 17:16:43 |
82.74 | 0.00% | 0.00 | 82.74 | 82.76 | 241'338 | |
|
CRH PLC Rg 16.01.2025 / 17:16:57 |
78.30 | 0.88% | 0.68 | 78.28 | 78.32 | 133'648 | |
|
Mayr-Melnhof Kart I 16.01.2025 / 17:15:35 |
76.45 | 0.72% | 0.55 | 76.20 | 76.60 | 1'089 | |
|
Syensqo 16.01.2025 / 17:16:55 |
71.50 | 0.61% | 0.44 | 71.46 | 71.51 | 59'918 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 17:30:04 |
16'848.08 | 1.08% | 3.18% | 0.54% | 1.39% | -1.98% | 9.56% | -0.85% |
|
AAK Rg 16.01.2025 / 17:16:20 |
305.00 | -3.75% | 35.03% | -0.91% | -3.24% | -3.17% | 33.89% | 63.74% |
|
Acerinox Br 16.01.2025 / 17:16:53 |
9.755 | 3.44% | -9.07% | 1.35% | 5.80% | 8.87% | -1.42% | -23.84% |
|
Air Liquide 16.01.2025 / 17:16:59 |
158.13 | 0.17% | -2.22% | -0.15% | 1.76% | -5.92% | -0.68% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 17:16:51 |
58.36 | -0.52% | -22.64% | 2.60% | 3.81% | -2.44% | -15.79% | -40.19% |
|
Altri Rg 16.01.2025 / 17:13:40 |
5.255 | -0.05% | 15.65% | -1.18% | 1.84% | 5.69% | 18.95% | 39.79% |
|
Anglo American 16.01.2025 / 17:17:00 |
24.55 | 3.74% | 24.03% | 0.82% | 4.94% | 2.51% | 37.00% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 17:16:51 |
17.353 | 7.00% | 1.34% | 0.36% | 9.65% | -3.65% | 8.83% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 17:16:44 |
22.63 | 0.13% | -12.79% | 6.00% | 0.71% | 2.91% | -7.24% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 17:16:25 |
327.70 | 0.22% | 12.30% | 1.02% | 0.60% | -1.56% | 15.53% | 25.10% |
|
BASF N 16.01.2025 / 17:16:58 |
44.07 | 4.33% | -9.01% | 5.14% | 3.24% | -4.12% | 1.21% | -34.56% |
|
Boliden Rg 16.01.2025 / 17:16:41 |
341.10 | 9.99% | 8.64% | 2.59% | 11.91% | 0.80% | 22.90% | 0.00% |
|
Buzzi N 16.01.2025 / 17:16:32 |
36.51 | 3.32% | 32.90% | -1.03% | 0.25% | 4.37% | 25.23% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 17:11:14 |
8.070 | 0.12% | -11.80% | 0.25% | 1.13% | -5.11% | -11.03% | -23.07% |
|
Covestro I 16.01.2025 / 17:08:20 |
56.38 | 0.39% | 6.72% | 0.04% | -1.36% | -3.38% | 17.78% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 17:16:57 |
78.30 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 17:16:48 |
32.10 | -6.52% | -37.63% | -3.37% | -3.63% | -14.06% | -27.54% | -62.31% |
|
DS Smith Rg 16.01.2025 / 17:16:03 |
5.785 | 5.88% | 86.80% | 2.12% | 7.93% | 21.36% | 106.46% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 17:16:55 |
98.24 | -0.35% | 5.60% | 2.38% | 0.22% | -12.73% | 9.48% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 17:16:15 |
15.270 | 5.14% | -15.08% | 1.26% | 7.69% | -16.28% | 9.66% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 17:15:25 |
6.810 | 6.97% | 11.92% | 1.79% | 8.18% | -11.27% | 40.09% | -17.59% |
|
Geberit N 16.01.2025 / 17:16:51 |
494.40 | -0.74% | -5.09% | -1.63% | -4.22% | -4.00% | 1.83% | -21.62% |
|
Givaudan N 16.01.2025 / 17:16:12 |
3'903.00 | -1.59% | 11.79% | -0.86% | -0.33% | -6.94% | 16.79% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 17:16:43 |
125.43 | 6.75% | 57.25% | -1.82% | 4.39% | 29.28% | 49.53% | 96.07% |
|
Henkel Vz I 16.01.2025 / 17:16:43 |
82.74 | -1.90% | 13.72% | -2.34% | -0.98% | 0.47% | 13.62% | 1.04% |