Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.06.2025 - 17:30:01
- 17'076.33
- -1.07%
- -183.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | 3.83% | 0.14 | 3.800 | 3.880 | 0 | |
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 2.58% | 0.56 | 22.24 | 22.28 | 0 | |
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.98% | 0.14 | 14.350 | 14.430 | 0 | |
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 0.44% | 0.88 | 199.45 | 199.45 | 0 | |
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 0.37% | 0.04 | 10.840 | 10.860 | 0 | |
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | 0.30% | 0.20 | 67.02 | 67.16 | 0 | |
Schoeller-Bleckma I 30.06.2025 / 17:30:00 |
30.23 | 0.25% | 0.08 | 30.15 | 30.30 | 0 | |
Yara Internation Br 30.06.2025 / 16:20:00 |
369.60 | 0.19% | 0.70 | 372.00 | 372.00 | 0 | |
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | 0.12% | 0.08 | 66.66 | 66.66 | 0 | |
ArcelorMittal Rg 30.06.2025 / 17:30:00 |
26.96 | 0.11% | 0.03 | 26.87 | 26.87 | 0 | |
Covestro I 30.06.2025 / 17:30:00 |
60.40 | 0.07% | 0.04 | 60.28 | 61.10 | 0 | |
Norsk Hydro N 30.06.2025 / 16:20:00 |
57.32 | -0.10% | -0.06 | 57.54 | 57.54 | 0 | |
ROCKWOOL Br/Rg-B 30.06.2025 / 16:55:00 |
296.10 | -0.25% | -0.75 | 296.40 | 296.40 | 0 | |
Buzzi N 30.06.2025 / 17:30:00 |
47.09 | -0.40% | -0.19 | 47.06 | 47.06 | 0 | |
Holcim N 30.06.2025 / 17:20:00 |
59.06 | -0.44% | -0.26 | 58.98 | 59.08 | 0 | |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% | -0.95 | 175.14 | 175.14 | 0 | |
Navigator Comp. N 30.06.2025 / 17:30:00 |
3.188 | -0.56% | -0.02 | 3.178 | 3.200 | 0 | |
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | -0.58% | -0.35 | 59.40 | 59.40 | 0 | |
Mayr-Melnhof Kart I 30.06.2025 / 17:30:00 |
76.20 | -0.65% | -0.50 | 74.80 | 77.80 | 0 | |
Rio Tinto Rg 30.06.2025 / 17:30:00 |
42.53 | -0.76% | -0.33 | 42.50 | 49.00 | 0 | |
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | -0.83% | -0.15 | 18.110 | 18.140 | 0 | |
Vidrala I 30.06.2025 / 17:30:00 |
98.50 | -0.91% | -0.90 | 96.50 | 100.20 | 0 | |
Geberit N 30.06.2025 / 17:20:00 |
621.80 | -0.92% | -5.80 | 620.60 | 622.00 | 0 | |
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | -0.94% | -0.03 | 3.482 | 3.564 | 0 | |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% | -0.97 | 99.64 | 99.64 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 30.06.2025 / 17:30:01 |
17'076.33 | 2.45% | 5.86% | 1.74% | -1.02% | 12.99% | 1.73% | 22.82% |
AAK Rg 30.06.2025 / 17:25:00 |
248.20 | -19.89% | 12.39% | -2.59% | -6.41% | -9.61% | -19.73% | 54.35% |
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 18.52% | 0.56% | 5.29% | -0.73% | 21.70% | 11.42% | 10.34% |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.79% | 10.11% | 0.64% | -4.42% | 8.33% | 7.41% | 45.00% |
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | 2.99% | -19.91% | 3.10% | -0.42% | 16.85% | 6.03% | -8.49% |
Altri Rg 30.06.2025 / 17:30:00 |
4.878 | -7.33% | 7.23% | 0.26% | -7.45% | -16.38% | -9.68% | -9.26% |
Anglo American Rg 30.06.2025 / 17:30:00 |
21.60 | -8.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | 14.70% | 8.63% | 6.54% | 0.11% | 30.44% | -14.10% | 49.45% |
ArcelorMittal Rg 30.06.2025 / 17:30:00 |
26.96 | 20.44% | 4.89% | 3.06% | 1.01% | 24.53% | 26.63% | 16.68% |
Assa Abloy Rg-B 30.06.2025 / 17:25:00 |
294.40 | -8.12% | 2.96% | 1.26% | -1.80% | 13.25% | -1.83% | 34.88% |
BASF N 30.06.2025 / 17:30:00 |
41.99 | 0.83% | -12.06% | 1.70% | -0.62% | 4.92% | -5.51% | 0.19% |
Boliden Rg 30.06.2025 / 17:25:00 |
295.10 | -3.58% | -4.76% | 3.00% | -2.74% | 6.96% | -13.44% | -12.28% |
Buzzi N 30.06.2025 / 17:30:00 |
47.09 | 33.03% | 71.12% | 6.42% | 4.95% | 17.40% | 26.18% | 192.60% |
Corticeira Amorim N 30.06.2025 / 17:30:00 |
7.920 | 0.06% | -11.86% | 1.80% | 2.86% | 9.92% | -12.78% | -22.90% |
Covestro I 30.06.2025 / 17:30:00 |
60.40 | 7.44% | 14.21% | 0.52% | 0.55% | 3.60% | 10.18% | 76.18% |
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | -9.67% | 23.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | -10.98% | -40.60% | -0.88% | -3.61% | 11.69% | -24.51% | -52.93% |
DSM Firmenich N 30.06.2025 / 17:30:00 |
90.72 | -4.01% | 1.72% | -3.57% | -7.80% | 7.53% | -14.46% | 0.00% |
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 52.92% | 23.51% | -5.20% | -6.63% | 31.87% | 29.12% | 24.36% |
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 128.69% | 139.27% | 0.00% | 16.87% | 74.88% | 155.50% | 77.49% |
Geberit N 30.06.2025 / 17:20:00 |
621.80 | 22.05% | 16.70% | 0.10% | 0.42% | 21.83% | 17.50% | 32.74% |
Givaudan N 30.06.2025 / 17:20:00 |
3'827.00 | -1.19% | 12.25% | -4.06% | -8.14% | 8.63% | -11.19% | 18.45% |
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 66.46% | 145.21% | 12.28% | 14.38% | 40.90% | 106.27% | 306.78% |
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | -20.89% | -8.30% | 0.56% | -5.03% | -3.12% | -19.83% | 9.56% |
Holcim N 30.06.2025 / 17:20:00 |
59.06 | 33.41% | 76.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | 3.83% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 2.58% |
22.26 17:21 |
21.86 09:00 |
24.38 04.06.25 |
14.32 02.01.25 |
64'164 |
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.98% |
14.560 09:30 |
14.230 16:15 |
14.990 26.06.25 |
6.285 02.01.25 |
245'698 |
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 0.44% |
201.20 09:00 |
197.15 10:56 |
201.20 30.06.25 |
118.9 02.01.25 |
182'866 |
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 0.37% |
10.870 15:22 |
10.740 10:56 |
11.960 06.03.25 |
8.315 07.04.25 |
229'929 |
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | 0.30% |
67.23 09:01 |
66.36 09:39 |
88.52 18.02.25 |
57.48 07.04.25 |
89'814 |
Schoeller-Bleckma I 30.06.2025 / 17:30:00 |
30.23 | 0.25% |
30.40 10:19 |
30.15 16:24 |
37.30 27.03.25 |
27.2 07.04.25 |
3'521 |
Yara Internation Br 30.06.2025 / 16:20:00 |
369.60 | 0.19% |
371.80 09:07 |
368.55 16:00 |
403.00 16.06.25 |
282.1 07.04.25 |
338'034 |
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | 0.12% |
67.26 13:02 |
66.50 09:30 |
88.44 10.03.25 |
65.6 23.06.25 |
235'936 |
ArcelorMittal Rg 30.06.2025 / 17:30:00 |
26.96 | 0.11% |
26.98 09:00 |
26.67 10:55 |
32.18 06.03.25 |
20.53 07.04.25 |
846'406 |
Covestro I 30.06.2025 / 17:30:00 |
60.40 | 0.07% |
60.46 13:17 |
60.30 09:33 |
60.80 25.06.25 |
55.5 08.01.25 |
1'991 |
Norsk Hydro N 30.06.2025 / 16:20:00 |
57.32 | -0.10% |
57.91 09:00 |
56.95 09:58 |
72.10 06.03.25 |
50.68 07.04.25 |
1'747'691 |
ROCKWOOL Br/Rg-B 30.06.2025 / 16:55:00 |
296.10 | -0.25% |
299.55 16:39 |
294.95 16:36 |
328.20 20.03.25 |
256.2 11.04.25 |
197'737 |
Buzzi N 30.06.2025 / 17:30:00 |
47.09 | -0.40% |
47.54 09:00 |
46.34 12:23 |
54.45 19.03.25 |
35.34 14.01.25 |
373'084 |
Holcim N 30.06.2025 / 17:20:00 |
59.06 | -0.44% |
59.82 09:01 |
58.80 12:40 |
59.82 30.06.25 |
38.53896 07.04.25 |
309'393 |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% |
177.28 09:05 |
174.96 16:00 |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 |
Navigator Comp. N 30.06.2025 / 17:30:00 |
3.188 | -0.56% |
3.222 09:02 |
3.176 11:15 |
3.670 03.01.25 |
3.08 07.04.25 |
241'625 |
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | -0.58% |
60.34 10:31 |
59.44 16:21 |
63.50 07.03.25 |
48.63 11.04.25 |
209'787 |
Mayr-Melnhof Kart I 30.06.2025 / 17:30:00 |
76.20 | -0.65% |
77.40 15:36 |
75.70 12:09 |
86.80 18.03.25 |
68 07.04.25 |
1'999 |
Rio Tinto Rg 30.06.2025 / 17:30:00 |
42.53 | -0.76% |
42.84 09:11 |
42.28 15:37 |
51.65 14.02.25 |
40.2575 09.04.25 |
374'038 |
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | -0.83% |
18.335 09:02 |
17.920 15:37 |
21.09 19.02.25 |
12.805 07.04.25 |
191'576 |
Vidrala I 30.06.2025 / 17:30:00 |
98.50 | -0.91% |
100.00 10:00 |
98.30 16:41 |
102.60 10.03.25 |
85.2 07.04.25 |
9'657 |
Geberit N 30.06.2025 / 17:20:00 |
621.80 | -0.92% |
633.20 09:01 |
621.20 17:12 |
647.80 12.06.25 |
486.5 16.01.25 |
7'345 |
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | -0.94% |
3.530 10:00 |
3.457 16:06 |
3.915 06.03.25 |
2.727 07.04.25 |
305'273 |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% |
101.53 09:00 |
99.62 17:25 |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 |