Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.05.2025 - 17:30:05
- 17'758.60
- 0.67%
- 117.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Umicore 20.05.2025 / 17:30:00 |
8.855 | 4.12% | 0.35 | 8.690 | 9.025 | 455'505 | |
Svenska Cellulo -B- 20.05.2025 / 17:25:00 |
134.25 | 2.87% | 3.75 | 133.90 | 133.90 | 1'005'592 | |
Stora Enso-R N 20.05.2025 / 17:25:00 |
9.106 | 2.79% | 0.25 | 9.086 | 9.118 | 812'346 | |
Outokumpu N 20.05.2025 / 17:25:00 |
3.468 | 2.79% | 0.09 | 3.402 | 3.494 | 443'956 | |
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 2.70% | 0.28 | 10.450 | 10.520 | 139'891 | |
Upm-Kymmene Corp Rg 20.05.2025 / 17:25:00 |
25.31 | 2.55% | 0.63 | 25.29 | 25.31 | 548'949 | |
Syensqo 20.05.2025 / 17:30:00 |
65.16 | 2.36% | 1.50 | 64.78 | 65.26 | 206'773 | |
Anglo American 20.05.2025 / 17:30:00 |
21.04 | 2.16% | 0.45 | 20.64 | 21.43 | 632'160 | |
Yara Internation Br 20.05.2025 / 16:20:00 |
367.80 | 2.10% | 7.55 | 366.60 | 368.80 | 505'532 | |
Sika N 20.05.2025 / 17:20:00 |
225.30 | 1.92% | 4.25 | 224.90 | 225.40 | 106'539 | |
SKF -B- 20.05.2025 / 17:25:00 |
211.30 | 1.88% | 3.90 | 211.30 | 211.40 | 669'966 | |
Schoeller-Bleckma I 20.05.2025 / 17:30:00 |
32.88 | 1.86% | 0.60 | 32.20 | 32.95 | 7'036 | |
Corticeira Amorim N 20.05.2025 / 17:30:00 |
8.490 | 1.80% | 0.15 | 8.450 | 8.510 | 17'589 | |
Norsk Hydro N 20.05.2025 / 16:20:00 |
57.62 | 1.77% | 1.00 | 57.58 | 57.84 | 2'288'294 | |
Kemira N 20.05.2025 / 17:25:00 |
19.830 | 1.74% | 0.34 | 19.730 | 19.830 | 159'895 | |
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | 1.72% | 0.53 | 31.27 | 31.31 | 141'527 | |
Vidrala I 20.05.2025 / 17:30:00 |
99.20 | 1.69% | 1.65 | 98.60 | 101.00 | 6'192 | |
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 1.59% | 0.33 | 21.00 | 21.04 | 158'512 | |
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 1.29% | 0.16 | 12.180 | 12.215 | 210'925 | |
Holcim N 20.05.2025 / 17:20:00 |
96.70 | 1.24% | 1.18 | 96.68 | 96.72 | 203'538 | |
Symrise I 20.05.2025 / 17:30:00 |
105.25 | 1.20% | 1.25 | 104.95 | 104.95 | 101'711 | |
Kingspan Grp Rg 20.05.2025 / 17:28:00 |
76.50 | 1.12% | 0.85 | 76.40 | 76.40 | 134'310 | |
Navigator Comp. N 20.05.2025 / 17:30:00 |
3.597 | 1.07% | 0.04 | 3.596 | 3.604 | 164'231 | |
Geberit N 20.05.2025 / 17:20:00 |
612.80 | 1.02% | 6.20 | 612.00 | 612.80 | 15'131 | |
Acerinox Br 20.05.2025 / 17:30:00 |
10.830 | 0.98% | 0.11 | 10.770 | 10.860 | 223'487 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 20.05.2025 / 17:30:05 |
17'758.60 | 6.55% | 8.20% | 0.18% | 9.73% | -0.27% | 0.65% | 16.35% |
AAK Rg 20.05.2025 / 17:25:00 |
263.40 | -16.74% | 16.80% | 4.61% | -1.35% | -14.03% | -10.10% | 64.79% |
Acerinox Br 20.05.2025 / 17:30:00 |
10.830 | 13.49% | -0.23% | 1.98% | 11.19% | -0.55% | 6.12% | -0.09% |
Air Liquide 20.05.2025 / 17:30:00 |
185.86 | 18.14% | 15.33% | 2.05% | 6.28% | 5.92% | 10.93% | 40.00% |
Akzo Nobel Br Rg 20.05.2025 / 17:30:00 |
60.24 | 2.54% | -20.26% | 1.18% | 16.32% | 1.76% | -6.60% | -24.56% |
Altri Rg 20.05.2025 / 17:30:00 |
6.140 | 14.70% | 32.72% | -5.03% | -2.28% | 1.19% | 17.06% | 34.88% |
Anglo American 20.05.2025 / 17:30:00 |
21.04 | -13.05% | 3.96% | -5.99% | 2.63% | -9.72% | -21.74% | -40.25% |
Antofagasta Rg 20.05.2025 / 17:30:00 |
17.900 | 12.74% | 6.78% | -2.56% | 13.99% | 3.62% | -26.03% | 26.07% |
ArcelorMittal Rg 20.05.2025 / 17:30:00 |
27.62 | 23.05% | 7.17% | -1.94% | 14.06% | 4.31% | 14.73% | 1.42% |
Assa Abloy Rg-B 20.05.2025 / 17:25:00 |
312.30 | -4.15% | 7.41% | 0.22% | 13.23% | -5.48% | 1.20% | 33.99% |
BASF N 20.05.2025 / 17:30:00 |
43.23 | 2.60% | -10.52% | -4.46% | 0.02% | -11.20% | -12.03% | -10.28% |
Boliden Rg 20.05.2025 / 17:25:00 |
313.50 | 0.06% | -1.16% | -0.22% | 8.78% | -16.40% | -18.82% | 0.00% |
Buzzi N 20.05.2025 / 17:30:00 |
47.80 | 36.24% | 75.25% | -2.03% | 10.34% | 10.70% | 20.28% | 176.19% |
Corticeira Amorim N 20.05.2025 / 17:30:00 |
8.490 | 3.47% | -8.85% | 2.91% | 15.35% | 2.23% | -9.78% | -15.76% |
Covestro I 20.05.2025 / 17:30:00 |
59.98 | 6.78% | 13.51% | 0.27% | 1.76% | 2.15% | 21.05% | 51.45% |
CRH PLC Rg 20.05.2025 / 17:30:00 |
72.84 | -1.43% | 35.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | -9.12% | -39.36% | -0.85% | 15.07% | -1.66% | -33.43% | -52.53% |
DSM Firmenich N 20.05.2025 / 17:30:00 |
97.56 | 0.15% | 6.13% | 2.20% | 6.90% | -5.83% | -8.48% | 0.00% |
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 45.81% | 17.76% | -1.13% | -2.69% | 30.32% | 17.10% | 14.12% |
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 63.30% | 70.86% | 4.13% | 1.21% | 41.71% | 65.19% | 32.23% |
Geberit N 20.05.2025 / 17:20:00 |
612.80 | 17.97% | 12.79% | 5.08% | 13.86% | 17.26% | 9.47% | 18.20% |
Givaudan N 20.05.2025 / 17:20:00 |
4'133.00 | 3.85% | 17.98% | 4.45% | 8.76% | 3.84% | -0.96% | 18.15% |
HeidelbergMat I 20.05.2025 / 17:30:00 |
185.70 | 57.80% | 132.45% | -0.48% | 14.42% | 30.96% | 90.19% | 261.59% |
Henkel Vz I 20.05.2025 / 17:30:00 |
70.91 | -16.48% | -3.19% | 0.64% | 5.15% | -15.10% | -15.84% | 14.72% |
Holcim N 20.05.2025 / 17:20:00 |
96.70 | 9.34% | 44.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Umicore 20.05.2025 / 17:30:00 |
8.855 | 4.12% |
8.888 16:42 |
8.403 09:05 |
10.720 13.02.25 |
7.275 11.04.25 |
455'505 |
Svenska Cellulo -B- 20.05.2025 / 17:25:00 |
134.25 | 2.87% |
134.90 15:47 |
130.45 09:05 |
155.10 31.01.25 |
117.65 09.04.25 |
1'005'592 |
Stora Enso-R N 20.05.2025 / 17:25:00 |
9.106 | 2.79% |
9.167 15:51 |
8.846 09:58 |
11.290 17.02.25 |
7.096 11.04.25 |
812'346 |
Outokumpu N 20.05.2025 / 17:25:00 |
3.468 | 2.79% |
3.488 16:34 |
3.370 09:04 |
3.915 06.03.25 |
2.727 07.04.25 |
443'956 |
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 2.70% |
10.505 16:13 |
10.075 09:00 |
10.920 16.04.25 |
6.285 02.01.25 |
139'891 |
Upm-Kymmene Corp Rg 20.05.2025 / 17:25:00 |
25.31 | 2.55% |
25.49 15:51 |
24.63 09:05 |
30.07 17.02.25 |
21.82 09.04.25 |
548'949 |
Syensqo 20.05.2025 / 17:30:00 |
65.16 | 2.36% |
65.28 15:52 |
63.16 09:49 |
84.84 14.02.25 |
53.78 07.04.25 |
206'773 |
Anglo American 20.05.2025 / 17:30:00 |
21.04 | 2.16% |
21.11 17:10 |
20.54 09:49 |
26.42 20.01.25 |
16.734 07.04.25 |
632'160 |
Yara Internation Br 20.05.2025 / 16:20:00 |
367.80 | 2.10% |
369.20 15:23 |
359.70 09:05 |
369.20 20.05.25 |
282.1 07.04.25 |
505'532 |
Sika N 20.05.2025 / 17:20:00 |
225.30 | 1.92% |
226.85 12:49 |
220.40 09:04 |
245.30 21.02.25 |
178.95 07.04.25 |
106'539 |
SKF -B- 20.05.2025 / 17:25:00 |
211.30 | 1.88% |
211.70 16:42 |
207.00 09:46 |
241.90 06.03.25 |
157.7 07.04.25 |
669'966 |
Schoeller-Bleckma I 20.05.2025 / 17:30:00 |
32.88 | 1.86% |
33.25 10:00 |
32.65 10:33 |
37.30 27.03.25 |
27.2 07.04.25 |
7'036 |
Corticeira Amorim N 20.05.2025 / 17:30:00 |
8.490 | 1.80% |
8.510 14:12 |
8.335 09:13 |
8.550 19.02.25 |
7.03 07.04.25 |
17'589 |
Norsk Hydro N 20.05.2025 / 16:20:00 |
57.62 | 1.77% |
57.66 16:19 |
55.72 09:48 |
72.10 06.03.25 |
50.68 07.04.25 |
2'288'294 |
Kemira N 20.05.2025 / 17:25:00 |
19.830 | 1.74% |
19.870 16:43 |
19.410 09:50 |
22.48 11.03.25 |
16.97 25.04.25 |
159'895 |
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | 1.72% |
31.47 15:41 |
30.68 09:14 |
34.26 30.01.25 |
25.51 11.04.25 |
141'527 |
Vidrala I 20.05.2025 / 17:30:00 |
99.20 | 1.69% |
99.75 14:30 |
97.80 09:02 |
102.60 10.03.25 |
85.2 07.04.25 |
6'192 |
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 1.59% |
21.16 16:04 |
20.65 09:48 |
22.74 12.05.25 |
14.32 02.01.25 |
158'512 |
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 1.29% |
12.245 16:29 |
12.005 09:18 |
13.375 14.02.25 |
9.745 07.04.25 |
210'925 |
Holcim N 20.05.2025 / 17:20:00 |
96.70 | 1.24% |
97.52 15:12 |
95.72 09:20 |
101.95 06.03.25 |
75.72 07.04.25 |
203'538 |
Symrise I 20.05.2025 / 17:30:00 |
105.25 | 1.20% |
105.33 17:26 |
103.70 09:08 |
105.33 20.05.25 |
88.54 26.03.25 |
101'711 |
Kingspan Grp Rg 20.05.2025 / 17:28:00 |
76.50 | 1.12% |
77.85 13:02 |
74.80 09:05 |
86.50 06.03.25 |
64.025 14.01.25 |
134'310 |
Navigator Comp. N 20.05.2025 / 17:30:00 |
3.597 | 1.07% |
3.606 11:19 |
3.568 09:04 |
3.670 03.01.25 |
3.08 07.04.25 |
164'231 |
Geberit N 20.05.2025 / 17:20:00 |
612.80 | 1.02% |
614.90 14:57 |
607.80 09:08 |
614.90 20.05.25 |
486.5 16.01.25 |
15'131 |
Acerinox Br 20.05.2025 / 17:30:00 |
10.830 | 0.98% |
10.870 15:11 |
10.680 09:46 |
11.960 06.03.25 |
8.315 07.04.25 |
223'487 |