×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 16:06:49
- 16'786.10
- -0.22%
- -36.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 16.01.2025 / 15:51:48 |
15.360 | 2.95% | 0.44 | 15.350 | 15.370 | 71'672 | |
|
Antofagasta Rg 16.01.2025 / 15:50:14 |
17.410 | 2.11% | 0.36 | 17.405 | 17.420 | 119'223 | |
|
Wienerberger I 16.01.2025 / 15:50:10 |
25.68 | 1.99% | 0.50 | 25.68 | 25.70 | 128'298 | |
|
voestalpine I 16.01.2025 / 15:49:50 |
17.940 | 1.76% | 0.31 | 17.930 | 17.950 | 76'491 | |
|
ArcelorMittal Rg 16.01.2025 / 15:51:03 |
22.71 | 1.43% | 0.32 | 22.70 | 22.71 | 897'364 | |
|
Kerry Grp-A- 16.01.2025 / 15:51:36 |
92.30 | 1.10% | 1.00 | 92.25 | 92.35 | 97'463 | |
|
Air Liquide 16.01.2025 / 15:51:48 |
158.22 | 1.06% | 1.66 | 158.20 | 158.24 | 264'743 | |
|
Akzo Nobel Br Rg 16.01.2025 / 15:51:15 |
58.48 | 1.04% | 0.60 | 58.46 | 58.48 | 182'137 | |
|
CRH PLC Rg 16.01.2025 / 15:50:11 |
78.42 | 1.03% | 0.80 | 78.40 | 78.42 | 95'374 | |
|
Syensqo 16.01.2025 / 15:51:40 |
71.79 | 1.03% | 0.73 | 71.79 | 71.82 | 44'719 | |
|
DSM Firmenich N 16.01.2025 / 15:51:35 |
98.08 | 0.96% | 0.93 | 98.08 | 98.10 | 159'863 | |
|
Mayr-Melnhof Kart I 16.01.2025 / 14:59:48 |
76.60 | 0.92% | 0.70 | 75.50 | 76.30 | 807 | |
|
Fresnillo Rg 16.01.2025 / 15:50:05 |
6.725 | 0.75% | 0.05 | 6.710 | 6.730 | 85'307 | |
|
Kingspan Grp Rg 16.01.2025 / 15:49:02 |
67.18 | 0.56% | 0.38 | 67.15 | 67.20 | 47'793 | |
|
AAK Rg 16.01.2025 / 15:51:30 |
304.70 | 0.56% | 1.70 | 304.60 | 304.80 | 60'406 | |
|
Kemira N 16.01.2025 / 15:50:59 |
20.34 | 0.49% | 0.10 | 20.30 | 20.34 | 40'021 | |
|
DS Smith Rg 16.01.2025 / 15:51:51 |
5.785 | 0.43% | 0.03 | 5.785 | 5.790 | 276'950 | |
|
Rio Tinto Rg 16.01.2025 / 15:51:50 |
49.58 | 0.37% | 0.19 | 49.58 | 49.59 | 654'452 | |
|
Mondi Rg 16.01.2025 / 15:51:17 |
11.860 | 0.34% | 0.04 | 11.860 | 11.865 | 375'746 | |
|
Huhtamaki Rg 16.01.2025 / 15:50:48 |
33.67 | 0.33% | 0.11 | 33.66 | 33.70 | 53'947 | |
|
Anglo American 16.01.2025 / 15:51:41 |
24.64 | 0.31% | 0.08 | 24.64 | 24.65 | 845'200 | |
|
Trelleborg -B- 16.01.2025 / 15:50:44 |
395.80 | 0.30% | 1.20 | 395.60 | 396.00 | 119'671 | |
|
Assa Abloy Rg-B 16.01.2025 / 15:51:27 |
326.90 | 0.28% | 0.90 | 326.70 | 326.90 | 552'999 | |
|
Croda Intl Rg 16.01.2025 / 15:51:43 |
31.72 | 0.19% | 0.06 | 31.70 | 31.73 | 49'879 | |
|
Acerinox Br 16.01.2025 / 15:51:36 |
9.793 | 0.18% | 0.02 | 9.790 | 9.795 | 208'904 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:06:51 |
16'786.67 | 0.72% | 3.18% | 0.17% | 1.02% | -2.34% | 9.16% | -0.85% |
|
AAK Rg 16.01.2025 / 15:51:30 |
304.70 | -3.75% | 35.03% | -1.01% | -3.33% | -3.27% | 33.76% | 63.74% |
|
Acerinox Br 16.01.2025 / 15:51:36 |
9.793 | 3.44% | -9.07% | 1.74% | 6.21% | 9.29% | -1.05% | -23.84% |
|
Air Liquide 16.01.2025 / 15:51:48 |
158.22 | 0.17% | -2.22% | -0.09% | 1.81% | -5.87% | -0.63% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 15:51:15 |
58.48 | -0.52% | -22.64% | 2.81% | 4.02% | -2.24% | -15.61% | -40.19% |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -0.05% | 15.65% | -0.99% | 2.03% | 5.89% | 19.17% | 39.79% |
|
Anglo American 16.01.2025 / 15:51:41 |
24.64 | 3.74% | 24.03% | 1.21% | 5.34% | 2.90% | 37.53% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 15:50:14 |
17.410 | 7.00% | 1.34% | 0.69% | 10.02% | -3.33% | 9.19% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 15:51:03 |
22.71 | 0.13% | -12.79% | 6.37% | 1.07% | 3.27% | -6.91% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 15:51:27 |
326.90 | 0.22% | 12.30% | 0.77% | 0.35% | -1.80% | 15.25% | 25.10% |
|
BASF N 16.01.2025 / 15:51:50 |
44.09 | 4.33% | -9.01% | 5.19% | 3.29% | -4.08% | 1.25% | -34.56% |
|
Boliden Rg 16.01.2025 / 15:51:27 |
341.20 | 9.99% | 8.64% | 2.62% | 11.94% | 0.83% | 22.93% | 0.00% |
|
Buzzi N 16.01.2025 / 15:51:42 |
36.56 | 3.32% | 32.90% | -0.89% | 0.38% | 4.52% | 25.40% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 15:46:17 |
8.050 | 0.12% | -11.80% | 0.00% | 0.88% | -5.35% | -11.25% | -23.07% |
|
Covestro I 16.01.2025 / 15:46:33 |
56.38 | 0.39% | 6.72% | 0.04% | -1.36% | -3.38% | 17.78% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 15:50:11 |
78.42 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 15:51:43 |
31.72 | -6.52% | -37.63% | -4.52% | -4.77% | -15.07% | -28.40% | -62.31% |
|
DS Smith Rg 16.01.2025 / 15:51:51 |
5.785 | 5.88% | 86.80% | 2.12% | 7.93% | 21.36% | 106.46% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 15:51:35 |
98.08 | -0.35% | 5.60% | 2.21% | 0.06% | -12.88% | 9.31% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 15:51:48 |
15.360 | 5.14% | -15.08% | 1.86% | 8.32% | -15.79% | 10.31% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 15:50:05 |
6.725 | 6.97% | 11.92% | 0.52% | 6.83% | -12.38% | 38.35% | -17.59% |
|
Geberit N 16.01.2025 / 15:51:51 |
492.20 | -0.74% | -5.09% | -2.07% | -4.65% | -4.43% | 1.38% | -21.62% |
|
Givaudan N 16.01.2025 / 15:51:28 |
3'866.00 | -1.59% | 11.79% | -1.80% | -1.28% | -7.82% | 15.68% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 15:51:23 |
125.78 | 6.75% | 57.25% | -1.55% | 4.68% | 29.64% | 49.95% | 96.07% |
|
Henkel Vz I 16.01.2025 / 15:51:43 |
82.60 | -1.90% | 13.72% | -2.50% | -1.15% | 0.30% | 13.43% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 16.01.2025 / 15:51:48 |
15.360 | 2.95% |
15.430 15:33 |
15.030 13:23 |
15.430 16.01.25 |
14.32 02.01.25 |
71'672 |
|
Antofagasta Rg 16.01.2025 / 15:50:14 |
17.410 | 2.11% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
119'223 |
|
Wienerberger I 16.01.2025 / 15:50:10 |
25.68 | 1.99% |
25.76 14:01 |
25.32 10:04 |
27.16 02.01.25 |
24.26 14.01.25 |
128'298 |
|
voestalpine I 16.01.2025 / 15:49:50 |
17.940 | 1.76% |
17.990 15:33 |
17.700 09:07 |
18.620 02.01.25 |
16.71 13.01.25 |
76'491 |
|
ArcelorMittal Rg 16.01.2025 / 15:51:03 |
22.71 | 1.43% |
22.94 09:00 |
22.69 15:30 |
22.94 16.01.25 |
20.96 08.01.25 |
897'364 |
|
Kerry Grp-A- 16.01.2025 / 15:51:36 |
92.30 | 1.10% |
92.58 13:38 |
90.90 09:14 |
94.35 09.01.25 |
90.8 13.01.25 |
97'463 |
|
Air Liquide 16.01.2025 / 15:51:48 |
158.22 | 1.06% |
158.60 15:34 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
264'743 |
|
Akzo Nobel Br Rg 16.01.2025 / 15:51:15 |
58.48 | 1.04% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
182'137 |
|
CRH PLC Rg 16.01.2025 / 15:50:11 |
78.42 | 1.03% |
78.78 15:29 |
77.62 11:10 |
78.78 16.01.25 |
73.28 07.01.25 |
95'374 |
|
Syensqo 16.01.2025 / 15:51:40 |
71.79 | 1.03% |
72.51 10:40 |
71.40 09:33 |
72.61 07.01.25 |
67.985 13.01.25 |
44'719 |
|
DSM Firmenich N 16.01.2025 / 15:51:35 |
98.08 | 0.96% |
98.31 15:40 |
97.22 09:56 |
98.31 16.01.25 |
93.32 08.01.25 |
159'863 |
|
Mayr-Melnhof Kart I 16.01.2025 / 14:59:48 |
76.60 | 0.92% |
76.60 14:59 |
75.65 13:59 |
79.20 02.01.25 |
74.7 14.01.25 |
807 |
|
Fresnillo Rg 16.01.2025 / 15:50:05 |
6.725 | 0.75% |
6.945 10:18 |
6.725 15:49 |
6.945 16.01.25 |
6.285 02.01.25 |
85'307 |
|
Kingspan Grp Rg 16.01.2025 / 15:49:02 |
67.18 | 0.56% |
67.50 12:56 |
66.38 09:44 |
71.15 02.01.25 |
64.025 14.01.25 |
47'793 |
|
AAK Rg 16.01.2025 / 15:51:30 |
304.70 | 0.56% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
60'406 |
|
Kemira N 16.01.2025 / 15:50:59 |
20.34 | 0.49% |
20.50 15:40 |
20.18 09:17 |
20.50 16.01.25 |
19.51 08.01.25 |
40'021 |
|
DS Smith Rg 16.01.2025 / 15:51:51 |
5.785 | 0.43% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
276'950 |
|
Rio Tinto Rg 16.01.2025 / 15:51:50 |
49.58 | 0.37% |
50.28 11:28 |
49.43 15:30 |
50.28 16.01.25 |
46.285 07.01.25 |
654'452 |
|
Mondi Rg 16.01.2025 / 15:51:17 |
11.860 | 0.34% |
11.910 09:01 |
11.783 12:05 |
12.015 02.01.25 |
11.425 07.01.25 |
375'746 |
|
Huhtamaki Rg 16.01.2025 / 15:50:48 |
33.67 | 0.33% |
33.94 10:50 |
33.62 15:44 |
34.78 02.01.25 |
32.9 13.01.25 |
53'947 |
|
Anglo American 16.01.2025 / 15:51:41 |
24.64 | 0.31% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
845'200 |
|
Trelleborg -B- 16.01.2025 / 15:50:44 |
395.80 | 0.30% |
401.00 09:05 |
395.00 09:41 |
401.00 16.01.25 |
378.4 02.01.25 |
119'671 |
|
Assa Abloy Rg-B 16.01.2025 / 15:51:27 |
326.90 | 0.28% |
328.70 15:41 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
552'999 |
|
Croda Intl Rg 16.01.2025 / 15:51:43 |
31.72 | 0.19% |
32.07 11:33 |
31.66 |