Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.06.2025 - 17:45:00
- 16'838.96
- 0.08%
- 14.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 20.06.2025 / 17:45:00 |
16'838.96 | 0.08% | 14.24 | 0 | |||
AAK Rg 19.06.2025 / 17:25:00 |
254.60 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 19.06.2025 / 17:25:00 |
294.10 | 0.00% | 0.00 | 0 | |||
Boliden Rg 19.06.2025 / 17:25:00 |
284.10 | 0.00% | 0.00 | 0 | |||
Huhtamaki Rg 19.06.2025 / 17:25:00 |
30.64 | 0.00% | 0.00 | 0 | |||
Kemira N 19.06.2025 / 17:25:00 |
19.460 | 0.00% | 0.00 | 0 | |||
Outokumpu N 19.06.2025 / 17:25:00 |
3.362 | 0.00% | 0.00 | 0 | |||
SKF -B- 19.06.2025 / 17:25:00 |
207.00 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 19.06.2025 / 17:25:00 |
9.744 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 19.06.2025 / 17:25:00 |
126.95 | 0.00% | 0.00 | 0 | |||
Trelleborg -B- 19.06.2025 / 17:25:00 |
346.85 | 0.00% | 0.00 | 0 | |||
Upm-Kymmene Corp Rg 19.06.2025 / 17:25:00 |
23.54 | 0.00% | 0.00 | 0 | |||
Navigator Comp. N 20.06.2025 / 17:30:00 |
3.303 | 0.00% | 0.00 | 3.296 | 3.304 | 0 | |
Kenmare Res Rg 20.06.2025 / 17:28:00 |
3.700 | 0.00% | 0.00 | 3.620 | 3.740 | 0 | |
Altri Rg 20.06.2025 / 17:30:00 |
4.903 | 0.82% | 0.04 | 4.805 | 4.995 | 0 | |
Corticeira Amorim N 20.06.2025 / 17:30:00 |
7.750 | -0.26% | -0.02 | 7.740 | 7.790 | 0 | |
Acerinox Br 20.06.2025 / 17:30:00 |
10.490 | 0.77% | 0.08 | 10.480 | 10.500 | 0 | |
Mondi Rg 20.06.2025 / 17:30:00 |
11.995 | 0.50% | 0.06 | 11.990 | 12.225 | 0 | |
Umicore 20.06.2025 / 17:30:00 |
12.460 | 0.81% | 0.10 | 12.450 | 12.550 | 0 | |
Fresnillo Rg 20.06.2025 / 17:30:00 |
14.150 | -0.42% | -0.06 | 14.120 | 14.430 | 0 | |
Antofagasta Rg 20.06.2025 / 17:30:00 |
16.980 | -0.12% | -0.02 | 16.970 | 16.990 | 0 | |
Lenzing I 20.06.2025 / 17:30:00 |
22.60 | 4.15% | 0.90 | 22.20 | 22.65 | 0 | |
voestalpine I 20.06.2025 / 17:30:00 |
22.66 | 2.63% | 0.58 | 22.62 | 22.66 | 0 | |
Endeavour Mng Rg 20.06.2025 / 17:30:00 |
22.75 | 0.13% | 0.03 | 22.68 | 22.78 | 0 | |
ArcelorMittal Rg 20.06.2025 / 17:30:00 |
26.16 | 1.18% | 0.31 | 26.18 | 26.18 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 20.06.2025 / 17:45:00 |
16'838.96 | 1.03% | 3.19% | -1.95% | -3.33% | -2.67% | -0.17% | 19.94% |
AAK Rg 19.06.2025 / 17:25:00 |
254.60 | -19.12% | 13.46% | -4.21% | -2.68% | -9.01% | -16.31% | 63.15% |
Acerinox Br 20.06.2025 / 17:30:00 |
10.490 | 10.16% | -3.16% | -0.19% | 1.11% | -4.98% | 7.53% | 3.43% |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 14.21% | 11.49% | -2.09% | -2.67% | 1.13% | 9.41% | 51.75% |
Akzo Nobel Br Rg 20.06.2025 / 17:30:00 |
57.52 | -2.54% | -24.22% | -1.19% | -3.43% | 1.82% | -0.03% | -15.90% |
Altri Rg 20.06.2025 / 17:30:00 |
4.903 | -8.64% | 5.71% | -4.06% | -13.69% | -18.56% | -9.55% | -11.06% |
Antofagasta Rg 20.06.2025 / 17:30:00 |
16.980 | 6.68% | 1.04% | -4.77% | -4.23% | -1.85% | -17.29% | 33.65% |
ArcelorMittal Rg 20.06.2025 / 17:30:00 |
26.16 | 15.63% | 0.70% | 0.69% | -0.87% | -2.57% | 18.80% | 4.57% |
Assa Abloy Rg-B 19.06.2025 / 17:25:00 |
294.10 | -9.59% | 1.31% | -3.67% | -3.13% | -1.41% | -0.71% | 34.66% |
BASF N 20.06.2025 / 17:30:00 |
41.51 | -2.22% | -14.72% | -1.38% | 0.47% | -12.56% | -8.01% | -8.19% |
Boliden Rg 19.06.2025 / 17:25:00 |
284.10 | -8.47% | -9.59% | -4.57% | -7.22% | -18.12% | -18.60% | -14.04% |
Buzzi N 20.06.2025 / 17:30:00 |
44.68 | 22.96% | 58.16% | 1.32% | -4.24% | -4.12% | 20.50% | 155.17% |
Corticeira Amorim N 20.06.2025 / 17:30:00 |
7.750 | -3.60% | -15.08% | -0.90% | -6.29% | -3.13% | -16.71% | -24.56% |
Covestro I 20.06.2025 / 17:30:00 |
59.86 | 6.55% | 13.26% | 0.07% | -0.27% | 2.25% | 16.05% | 67.53% |
CRH PLC Rg 20.06.2025 / 17:30:00 |
65.09 | -12.97% | 19.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 20.06.2025 / 17:30:00 |
29.83 | -11.69% | -41.08% | -2.74% | -1.55% | 0.91% | -26.31% | -49.76% |
DSM Firmenich N 20.06.2025 / 17:30:00 |
94.00 | -3.33% | 2.43% | -2.41% | -3.23% | 1.61% | -9.20% | 0.00% |
Endeavour Mng Rg 20.06.2025 / 17:30:00 |
22.75 | 60.11% | 29.31% | -4.57% | 0.75% | 24.86% | 34.06% | 27.43% |
Fresnillo Rg 20.06.2025 / 17:30:00 |
14.150 | 127.72% | 138.26% | -1.80% | 25.11% | 49.74% | 153.70% | 75.09% |
Geberit N 20.06.2025 / 17:20:00 |
619.40 | 19.91% | 14.65% | -2.40% | 3.93% | 10.84% | 14.96% | 32.37% |
Givaudan N 20.06.2025 / 17:20:00 |
4'001.00 | 2.46% | 16.39% | -2.72% | -2.27% | 4.30% | -7.21% | 31.70% |
HeidelbergMat I 20.06.2025 / 17:30:00 |
176.33 | 45.76% | 114.72% | 0.18% | -1.25% | 8.44% | 86.71% | 249.18% |
Henkel Vz I 20.06.2025 / 17:30:00 |
66.06 | -21.86% | -9.43% | -2.15% | -5.39% | -10.71% | -19.38% | 13.11% |
Holcim N 20.06.2025 / 17:20:00 |
93.78 | 5.52% | 39.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Huhtamaki Rg 19.06.2025 / 17:25:00 |
30.64 | -10.28% | -16.58% | -3.10% | -8.07% | -9.46% | -18.51% | -16.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 20.06.2025 / 17:45:00 |
16'838.96 | 0.08% |
16'967.95 14:30 |
16'819.20 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
AAK Rg 19.06.2025 / 17:25:00 |
254.60 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
350'463 | ||
Acerinox Br 20.06.2025 / 17:30:00 |
10.490 | 0.77% |
10.615 13:45 |
10.410 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
125'526 |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 0.05% |
180.44 13:48 |
178.50 11:02 |
187.14 16.05.25 |
154.18 02.01.25 |
377'194 |
Akzo Nobel Br Rg 20.06.2025 / 17:30:00 |
57.52 | 1.45% |
58.10 14:28 |
57.34 09:24 |
63.50 07.03.25 |
48.63 11.04.25 |
302'750 |
Altri Rg 20.06.2025 / 17:30:00 |
4.903 | 0.82% |
4.920 14:14 |
4.870 11:48 |
6.554 14.05.25 |
4.835 18.06.25 |
91'034 |
Antofagasta Rg 20.06.2025 / 17:30:00 |
16.980 | -0.12% |
17.240 13:46 |
16.910 17:02 |
21.09 19.02.25 |
12.805 07.04.25 |
546'080 |
ArcelorMittal Rg 20.06.2025 / 17:30:00 |
26.16 | 1.18% |
26.54 15:30 |
26.03 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
736'392 |
Assa Abloy Rg-B 19.06.2025 / 17:25:00 |
294.10 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'080'885 | ||
BASF N 20.06.2025 / 17:30:00 |
41.51 | -0.19% |
42.04 13:47 |
41.50 17:29 |
55.06 06.03.25 |
37.44 07.04.25 |
1'736'641 |
Boliden Rg 19.06.2025 / 17:25:00 |
284.10 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
515'914 | ||
Buzzi N 20.06.2025 / 17:30:00 |
44.68 | 2.24% |
44.98 16:01 |
43.98 09:01 |
54.45 19.03.25 |
35.34 14.01.25 |
208'242 |
Corticeira Amorim N 20.06.2025 / 17:30:00 |
7.750 | -0.26% |
7.815 10:09 |
7.740 15:54 |
8.550 19.02.25 |
7.03 07.04.25 |
16'715 |
Covestro I 20.06.2025 / 17:30:00 |
59.86 | 0.00% |
60.00 09:02 |
59.82 09:16 |
60.30 06.05.25 |
55.5 08.01.25 |
6'022 |
CRH PLC Rg 20.06.2025 / 17:30:00 |
65.09 | 1.01% |
65.90 15:45 |
64.72 12:22 |
88.52 18.02.25 |
57.48 07.04.25 |
247'116 |
Croda Intl Rg 20.06.2025 / 17:30:00 |
29.83 | -0.27% |
30.23 14:28 |
29.83 17:29 |
34.26 30.01.25 |
25.51 11.04.25 |
58'138 |
DSM Firmenich N 20.06.2025 / 17:30:00 |
94.00 | -0.25% |
95.06 14:30 |
93.62 09:16 |
108.35 14.02.25 |
82.58 09.04.25 |
342'263 |
Endeavour Mng Rg 20.06.2025 / 17:30:00 |
22.75 | 0.13% |
22.96 11:15 |
22.54 15:31 |
24.38 04.06.25 |
14.32 02.01.25 |
136'287 |
Fresnillo Rg 20.06.2025 / 17:30:00 |
14.150 | -0.42% |
14.450 11:24 |
14.090 09:02 |
14.540 16.06.25 |
6.285 02.01.25 |
297'262 |
Geberit N 20.06.2025 / 17:20:00 |
619.40 | 0.45% |
623.20 13:47 |
617.40 09:01 |
647.80 12.06.25 |
486.5 16.01.25 |
6'331 |
Givaudan N 20.06.2025 / 17:20:00 |
4'001.00 | -1.14% |
4'059.00 09:02 |
3'988.00 16:42 |
4'235.50 04.06.25 |
3441 09.04.25 |
2'714 |
HeidelbergMat I 20.06.2025 / 17:30:00 |
176.33 | 1.48% |
177.05 17:14 |
173.38 11:50 |
191.05 14.05.25 |
118.9 02.01.25 |
369'628 |
Henkel Vz I 20.06.2025 / 17:30:00 |
66.06 | 0.24% |
66.60 13:47 |
65.86 09:18 |
88.44 10.03.25 |
65.76 19.06.25 |
242'889 |
Holcim N 20.06.2025 / 17:20:00 |
93.78 | 1.74% |
94.62 14:30 |
91.92 09:00 |
101.95 06.03.25 |
75.72 07.04.25 |
283'288 |
Huhtamaki Rg 19.06.2025 / 17:25:00 |
30.64 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
97'301 |