×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 15:18:31
- 16'833.58
- 0.06%
- 10.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:18:33 |
16'833.69 | 0.06% | 10.81 | 0 | |||
|
Outokumpu N 16.01.2025 / 15:03:32 |
2.933 | -2.10% | -0.06 | 2.931 | 2.933 | 421'519 | |
|
Navigator Comp. N 16.01.2025 / 14:57:27 |
3.501 | 0.11% | 0.00 | 3.500 | 3.504 | 49'558 | |
|
Kenmare Res Rg 16.01.2025 / 15:01:37 |
3.660 | -2.14% | -0.08 | 3.660 | 3.720 | 0 | |
|
Metsa Board-B N 16.01.2025 / 15:02:11 |
4.220 | -2.45% | -0.11 | 4.200 | 4.220 | 90'354 | |
|
Altri Rg 16.01.2025 / 15:00:36 |
5.270 | -0.94% | -0.05 | 5.260 | 5.275 | 13'131 | |
|
DS Smith Rg 16.01.2025 / 15:00:50 |
5.810 | 0.87% | 0.05 | 5.805 | 5.810 | 214'829 | |
|
Fresnillo Rg 16.01.2025 / 14:58:04 |
6.780 | 1.57% | 0.11 | 6.775 | 6.785 | 69'117 | |
|
Corticeira Amorim N 16.01.2025 / 14:50:49 |
8.040 | -0.37% | -0.03 | 8.030 | 8.190 | 1'909 | |
|
Stora Enso-R N 16.01.2025 / 15:03:11 |
9.734 | -1.58% | -0.16 | 9.734 | 9.740 | 451'273 | |
|
Acerinox Br 16.01.2025 / 15:02:26 |
9.785 | 0.10% | 0.01 | 9.780 | 9.790 | 143'501 | |
|
Umicore 16.01.2025 / 15:02:43 |
10.055 | 0.25% | 0.03 | 10.040 | 10.060 | 119'180 | |
|
Mondi Rg 16.01.2025 / 15:02:18 |
11.830 | 0.08% | 0.01 | 11.825 | 11.835 | 336'316 | |
|
Endeavour Mng Rg 16.01.2025 / 14:58:03 |
15.110 | 1.27% | 0.19 | 15.090 | 15.110 | 43'888 | |
|
Antofagasta Rg 16.01.2025 / 15:02:13 |
17.275 | 1.32% | 0.23 | 17.260 | 17.285 | 97'722 | |
|
voestalpine I 16.01.2025 / 15:01:55 |
17.930 | 1.70% | 0.30 | 17.920 | 17.940 | 62'318 | |
|
Kemira N 16.01.2025 / 14:51:11 |
20.40 | 0.79% | 0.16 | 20.38 | 20.42 | 35'053 | |
|
ArcelorMittal Rg 16.01.2025 / 15:02:07 |
22.74 | 1.56% | 0.35 | 22.73 | 22.74 | 744'798 | |
|
Lenzing I 16.01.2025 / 15:02:03 |
24.05 | -2.83% | -0.70 | 23.95 | 24.10 | 29'544 | |
|
Anglo American 16.01.2025 / 15:03:28 |
24.66 | 0.37% | 0.09 | 24.65 | 24.66 | 769'484 | |
|
Wienerberger I 16.01.2025 / 15:03:09 |
25.74 | 2.22% | 0.56 | 25.70 | 25.76 | 113'584 | |
|
Upm-Kymmene Corp Rg 16.01.2025 / 15:02:54 |
26.79 | -0.22% | -0.06 | 26.78 | 26.80 | 327'553 | |
|
Solvay 16.01.2025 / 15:02:22 |
30.20 | -0.59% | -0.18 | 30.19 | 30.20 | 48'414 | |
|
Croda Intl Rg 16.01.2025 / 15:02:58 |
31.69 | 0.09% | 0.03 | 31.68 | 31.69 | 30'754 | |
|
Schoeller-Bleckma I 16.01.2025 / 14:46:39 |
32.50 | -0.91% | -0.30 | 32.35 | 32.55 | 2'924 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:18:33 |
16'833.69 | 1.00% | 3.18% | 0.45% | 1.30% | -2.07% | 9.47% | -0.85% |
|
AAK Rg 16.01.2025 / 15:00:14 |
304.80 | -3.75% | 35.03% | -0.97% | -3.30% | -3.24% | 33.80% | 63.74% |
|
Acerinox Br 16.01.2025 / 15:02:26 |
9.785 | 3.44% | -9.07% | 1.66% | 6.13% | 9.21% | -1.12% | -23.84% |
|
Air Liquide 16.01.2025 / 15:03:28 |
158.10 | 0.17% | -2.22% | -0.16% | 1.74% | -5.94% | -0.70% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 15:03:02 |
58.39 | -0.52% | -22.64% | 2.65% | 3.86% | -2.39% | -15.74% | -40.19% |
|
Altri Rg 16.01.2025 / 15:00:36 |
5.270 | -0.05% | 15.65% | -0.89% | 2.13% | 5.99% | 19.28% | 39.79% |
|
Anglo American 16.01.2025 / 15:03:28 |
24.66 | 3.74% | 24.03% | 1.27% | 5.41% | 2.97% | 37.61% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 15:02:13 |
17.275 | 7.00% | 1.34% | -0.09% | 9.16% | -4.08% | 8.34% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 15:02:07 |
22.74 | 0.13% | -12.79% | 6.51% | 1.20% | 3.41% | -6.78% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 15:03:30 |
327.60 | 0.22% | 12.30% | 0.99% | 0.57% | -1.59% | 15.50% | 25.10% |
|
BASF N 16.01.2025 / 15:03:30 |
44.11 | 4.33% | -9.01% | 5.22% | 3.33% | -4.05% | 1.29% | -34.56% |
|
Boliden Rg 16.01.2025 / 15:03:17 |
340.75 | 9.99% | 8.64% | 2.48% | 11.79% | 0.69% | 22.77% | 0.00% |
|
Buzzi N 16.01.2025 / 15:03:23 |
36.60 | 3.32% | 32.90% | -0.79% | 0.49% | 4.63% | 25.54% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 14:50:49 |
8.040 | 0.12% | -11.80% | -0.12% | 0.75% | -5.47% | -11.36% | -23.07% |
|
Covestro I 16.01.2025 / 14:59:40 |
56.36 | 0.39% | 6.72% | 0.00% | -1.40% | -3.41% | 17.74% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 15:03:33 |
78.32 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 15:02:58 |
31.69 | -6.52% | -37.63% | -4.61% | -4.86% | -15.15% | -28.47% | -62.31% |
|
DS Smith Rg 16.01.2025 / 15:00:50 |
5.810 | 5.88% | 86.80% | 2.56% | 8.40% | 21.88% | 107.35% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 15:03:00 |
98.02 | -0.35% | 5.60% | 2.15% | 0.00% | -12.93% | 9.24% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 14:58:03 |
15.110 | 5.14% | -15.08% | 0.20% | 6.56% | -17.16% | 8.51% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 14:58:04 |
6.780 | 6.97% | 11.92% | 1.35% | 7.70% | -11.66% | 39.48% | -17.59% |
|
Geberit N 16.01.2025 / 15:02:55 |
494.40 | -0.74% | -5.09% | -1.63% | -4.22% | -4.00% | 1.83% | -21.62% |
|
Givaudan N 16.01.2025 / 15:03:06 |
3'867.00 | -1.59% | 11.79% | -1.78% | -1.25% | -7.80% | 15.71% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 15:03:11 |
125.78 | 6.75% | 57.25% | -1.55% | 4.68% | 29.64% | 49.95% | 96.07% |
|
Henkel Vz I 16.01.2025 / 15:02:59 |
82.72 | -1.90% | 13.72% | -2.36% | -1.01% | 0.45% | 13.60% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:18:33 |
16'833.69 | 0.06% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 15:00:14 |
304.80 | 0.59% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
50'066 |
|
Acerinox Br 16.01.2025 / 15:02:26 |
9.785 | 0.10% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
143'501 |
|
Air Liquide 16.01.2025 / 15:03:28 |
158.10 | 0.98% |
158.30 14:28 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
210'222 |
|
Akzo Nobel Br Rg 16.01.2025 / 15:03:02 |
58.39 | 0.88% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
141'755 |
|
Altri Rg 16.01.2025 / 15:00:36 |
5.270 | -0.94% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
13'131 |
|
Anglo American 16.01.2025 / 15:03:28 |
24.66 | 0.37% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
769'484 |
|
Antofagasta Rg 16.01.2025 / 15:02:13 |
17.275 | 1.32% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
97'722 |
|
ArcelorMittal Rg 16.01.2025 / 15:02:07 |
22.74 | 1.56% |
22.94 09:00 |
22.73 15:00 |
22.94 16.01.25 |
20.96 08.01.25 |
744'798 |
|
Assa Abloy Rg-B 16.01.2025 / 15:03:30 |
327.60 | 0.49% |
328.00 13:31 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
442'760 |
|
BASF N 16.01.2025 / 15:03:30 |
44.11 | -0.61% |
44.67 09:01 |
44.09 15:02 |
44.67 16.01.25 |
40.8 13.01.25 |
424'662 |
|
Boliden Rg 16.01.2025 / 15:03:17 |
340.75 | -0.19% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
225'296 |
|
Buzzi N 16.01.2025 / 15:03:23 |
36.60 | -0.33% |
37.04 09:08 |
36.46 14:37 |
37.04 16.01.25 |
35.34 14.01.25 |
154'737 |
|
Corticeira Amorim N 16.01.2025 / 14:50:49 |
8.040 | -0.37% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
1'909 |
|
Covestro I 16.01.2025 / 14:59:40 |
56.36 | -0.07% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
16'533 |
|
CRH PLC Rg 16.01.2025 / 15:03:33 |
78.32 | 0.90% |
78.48 09:07 |
77.62 11:10 |
78.48 16.01.25 |
73.28 07.01.25 |
47'776 |
|
Croda Intl Rg 16.01.2025 / 15:02:58 |
31.69 | 0.09% |
32.07 11:33 |
31.69 15:02 |
34.08 02.01.25 |
30.79 14.01.25 |
30'754 |
|
DS Smith Rg 16.01.2025 / 15:00:50 |
5.810 | 0.87% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
214'829 |
|
DSM Firmenich N 16.01.2025 / 15:03:00 |
98.02 | 0.90% |
98.28 14:52 |
97.22 09:56 |
98.28 16.01.25 |
93.32 08.01.25 |
132'251 |
|
Endeavour Mng Rg 16.01.2025 / 14:58:03 |
15.110 | 1.27% |
15.370 09:39 |
15.030 13:23 |
15.370 16.01.25 |
14.32 02.01.25 |
43'888 |
|
Fresnillo Rg 16.01.2025 / 14:58:04 |
6.780 | 1.57% |
6.945 10:18 |
6.750 09:03 |
6.945 16.01.25 |
6.285 02.01.25 |
69'117 |
|
Geberit N 16.01.2025 / 15:02:55 |
494.40 | -3.13% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
46'871 |
|
Givaudan N 16.01.2025 / 15:03:06 |
3'867.00 | -0.51% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
2'013 |
|
HeidelbergMat I 16.01.2025 / 15:03:11 |
125.78 | -1.16% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
183'299 |
|
Henkel Vz I 16.01.2025 / 15:02:59 |
82.72 | -0.02% |
82.74 15:02 |
81.56 09:52 |
85.10 10.01.25 |
81.56 16.01.25 |
163'430 |