Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.07.2025 - 17:30:01
- 17'184.64
- 0.03%
- 5.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 18.07.2025 / 17:30:01 |
17'184.64 | 0.03% | 5.16 | 0 | |||
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% | -3.40 | 258.60 | 258.60 | 0 | |
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | -1.08% | -0.12 | 10.540 | 10.550 | 0 | |
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | -1.12% | -1.94 | 172.00 | 172.00 | 0 | |
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 0.02% | 0.01 | 59.32 | 59.32 | 0 | |
Altri Rg 18.07.2025 / 17:30:00 |
4.823 | -1.28% | -0.06 | 4.800 | 4.840 | 0 | |
Anglo American Rg 18.07.2025 / 17:30:00 |
22.34 | 1.59% | 0.35 | 22.33 | 22.35 | 0 | |
Antofagasta Rg 18.07.2025 / 17:30:00 |
18.705 | 2.66% | 0.49 | 18.695 | 18.725 | 0 | |
ArcelorMittal Rg 18.07.2025 / 17:30:00 |
28.03 | -0.74% | -0.21 | 28.02 | 28.04 | 0 | |
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -0.33% | -1.05 | 319.20 | 319.30 | 0 | |
BASF N 18.07.2025 / 17:30:00 |
42.54 | 0.02% | 0.01 | 42.50 | 42.50 | 0 | |
Boliden Rg 18.07.2025 / 17:25:00 |
298.00 | -2.17% | -6.60 | 299.00 | 299.00 | 0 | |
Buzzi N 18.07.2025 / 17:30:00 |
46.02 | -0.95% | -0.44 | 46.08 | 46.08 | 0 | |
Corticeira Amorim N 18.07.2025 / 17:30:00 |
7.590 | -2.32% | -0.18 | 7.590 | 7.600 | 0 | |
Covestro I 18.07.2025 / 17:30:00 |
60.14 | -0.30% | -0.18 | 60.08 | 61.28 | 0 | |
CRH PLC Rg 18.07.2025 / 17:30:00 |
69.58 | 1.22% | 0.84 | 69.46 | 69.64 | 0 | |
Croda Intl Rg 18.07.2025 / 17:30:00 |
28.54 | -0.80% | -0.23 | 28.51 | 28.55 | 0 | |
DSM Firmenich N 18.07.2025 / 17:30:00 |
89.22 | 0.22% | 0.20 | 89.16 | 89.16 | 0 | |
Endeavour Mng Rg 18.07.2025 / 17:30:00 |
21.94 | 0.97% | 0.21 | 21.90 | 22.36 | 0 | |
Fresnillo Rg 18.07.2025 / 17:30:00 |
14.430 | -1.60% | -0.24 | 14.420 | 14.480 | 0 | |
Geberit N 18.07.2025 / 17:20:00 |
620.20 | 0.49% | 3.00 | 620.00 | 621.20 | 0 | |
Givaudan N 18.07.2025 / 17:20:00 |
3'792.00 | 0.64% | 24.00 | 3'782.00 | 4'300.00 | 0 | |
HeidelbergMat I 18.07.2025 / 17:30:00 |
197.83 | -0.44% | -0.88 | 198.10 | 198.10 | 0 | |
Henkel Vz I 18.07.2025 / 17:30:00 |
67.88 | -0.06% | -0.04 | 67.82 | 67.82 | 0 | |
Holcim N 18.07.2025 / 17:20:00 |
63.72 | 1.05% | 0.66 | 63.30 | 63.84 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fresnillo Rg 18.07.2025 / 17:30:00 |
14.430 | 135.02% | 145.89% | -4.25% | 1.98% | 46.57% | 134.83% | 127.29% |
HeidelbergMat I 18.07.2025 / 17:30:00 |
197.83 | 66.69% | 145.55% | -2.84% | 12.19% | 14.61% | 96.16% | 324.75% |
ArcelorMittal Rg 18.07.2025 / 17:30:00 |
28.03 | 26.30% | 9.99% | -4.72% | 7.15% | 7.91% | 35.15% | 31.56% |
Saint-Gobain 18.07.2025 / 17:30:00 |
100.68 | 16.20% | 50.09% | 0.60% | 6.76% | 6.29% | 29.84% | 140.19% |
Buzzi N 18.07.2025 / 17:30:00 |
46.02 | 30.73% | 68.15% | -10.38% | 3.00% | -0.60% | 23.78% | 178.20% |
Endeavour Mng Rg 18.07.2025 / 17:30:00 |
21.94 | 53.14% | 23.68% | -3.77% | -3.56% | 8.94% | 23.54% | 32.42% |
Titan 18.07.2025 / 17:30:00 |
37.80 | -5.39% | 77.65% | -0.66% | 0.80% | -7.69% | 23.33% | 0.00% |
Yara Internation Br 18.07.2025 / 16:20:00 |
380.00 | 29.05% | 7.36% | -1.22% | -2.16% | 12.64% | 20.87% | -5.44% |
SKF -B- 18.07.2025 / 17:25:00 |
232.10 | 9.66% | 12.77% | 3.99% | 9.66% | 24.62% | 17.52% | 40.12% |
Kerry Grp-A- 18.07.2025 / 17:28:00 |
90.15 | -2.48% | 15.17% | -0.22% | -3.89% | -1.39% | 13.65% | -4.24% |
Geberit N 18.07.2025 / 17:20:00 |
620.20 | 20.03% | 14.76% | 0.03% | 0.13% | 11.07% | 11.43% | 29.66% |
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | 12.80% | -0.84% | -4.96% | 0.52% | 3.64% | 11.35% | 26.66% |
Covestro I 18.07.2025 / 17:30:00 |
60.14 | 7.37% | 14.13% | -0.61% | 0.47% | 1.79% | 9.99% | 87.39% |
Novonesis Br/Rg-B 18.07.2025 / 16:55:00 |
450.60 | 10.97% | 21.53% | -0.75% | -4.55% | 9.45% | 7.98% | 4.45% |
Outokumpu N 18.07.2025 / 17:25:00 |
3.508 | 21.79% | -21.19% | -4.28% | 5.06% | 3.42% | 6.63% | -6.56% |
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | 11.31% | 8.66% | -1.71% | -3.67% | -3.60% | 5.71% | 50.67% |
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 2.06% | -20.64% | -1.64% | 3.25% | 5.45% | 4.30% | -8.05% |
Vidrala I 18.07.2025 / 17:30:00 |
95.80 | 3.45% | 2.24% | -0.21% | -1.84% | -0.93% | 4.24% | 57.84% |
EU Non-Energy Materials 18.07.2025 / 17:30:01 |
17'184.64 | 3.10% | 5.37% | -0.91% | 2.05% | 2.19% | 2.52% | 26.91% |
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -1.55% | 10.32% | 5.28% | 8.89% | 10.14% | 1.30% | 41.27% |
voestalpine I 18.07.2025 / 17:30:00 |
24.22 | 35.27% | -13.52% | -3.97% | 6.88% | 6.98% | 0.92% | 26.06% |
ROCKWOOL Br/Rg-B 18.07.2025 / 16:55:00 |
291.70 | 13.41% | 46.49% | 0.33% | 4.48% | 1.78% | 0.24% | 72.91% |
Antofagasta Rg 18.07.2025 / 17:30:00 |
18.705 | 14.34% | 8.29% | -1.01% | 10.16% | 10.39% | -2.48% | 84.38% |
BASF N 18.07.2025 / 17:30:00 |
42.54 | -0.01% | -12.79% | -1.69% | 2.48% | -5.14% | -3.32% | 2.52% |
Norsk Hydro N 18.07.2025 / 16:20:00 |
60.88 | -2.64% | -11.17% | -0.69% | 9.42% | 7.90% | -3.64% | 13.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 18.07.2025 / 17:30:01 |
17'184.64 | 0.03% |
17'304.75 09:54 |
17'157.42 16:29 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% |
265.80 09:12 |
257.40 13:06 |
324.00 30.01.25 |
242 14.07.25 |
341'004 |
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | -1.08% |
10.700 09:00 |
10.530 16:25 |
11.960 06.03.25 |
8.315 07.04.25 |
446'792 |
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | -1.12% |
175.14 09:09 |
171.88 17:22 |
187.14 16.05.25 |
154.18 02.01.25 |
385'144 |
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 0.02% |
60.06 09:50 |
59.37 17:28 |
63.50 07.03.25 |
48.63 11.04.25 |
366'214 |
Altri Rg 18.07.2025 / 17:30:00 |
4.823 | -1.28% |
4.880 09:12 |
4.810 12:57 |
6.554 14.05.25 |
4.81 18.07.25 |
172'975 |
Anglo American Rg 18.07.2025 / 17:30:00 |
22.34 | 1.59% |
22.52 11:51 |
22.12 09:32 |
26.42 20.01.25 |
16.734 07.04.25 |
660'524 |
Antofagasta Rg 18.07.2025 / 17:30:00 |
18.705 | 2.66% |
18.745 16:08 |
18.370 09:34 |
21.09 19.02.25 |
12.805 07.04.25 |
399'622 |
ArcelorMittal Rg 18.07.2025 / 17:30:00 |
28.03 | -0.74% |
28.20 10:03 |
27.84 09:12 |
32.18 06.03.25 |
20.53 07.04.25 |
1'321'754 |
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -0.33% |
324.45 09:55 |
318.10 16:31 |
343.30 31.01.25 |
252.6 07.04.25 |
1'223'058 |
BASF N 18.07.2025 / 17:30:00 |
42.54 | 0.02% |
43.15 11:55 |
42.43 16:30 |
55.06 06.03.25 |
37.44 07.04.25 |
1'048'644 |
Boliden Rg 18.07.2025 / 17:25:00 |
298.00 | -2.17% |
306.50 09:23 |
291.20 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
1'070'476 |
Buzzi N 18.07.2025 / 17:30:00 |
46.02 | -0.95% |
46.92 09:06 |
45.78 14:34 |
54.45 19.03.25 |
35.34 14.01.25 |
376'424 |
Corticeira Amorim N 18.07.2025 / 17:30:00 |
7.590 | -2.32% |
7.730 09:08 |
7.570 16:34 |
8.550 19.02.25 |
7.03 07.04.25 |
13'154 |
Covestro I 18.07.2025 / 17:30:00 |
60.14 | -0.30% |
60.28 09:16 |
60.14 16:42 |
60.82 07.07.25 |
55.5 08.01.25 |
5'856 |
CRH PLC Rg 18.07.2025 / 17:30:00 |
69.58 | 1.22% |
69.68 09:01 |
68.82 15:36 |
88.52 18.02.25 |
57.48 07.04.25 |
95'962 |
Croda Intl Rg 18.07.2025 / 17:30:00 |
28.54 | -0.80% |
29.01 09:56 |
28.52 17:29 |
34.26 30.01.25 |
25.51 11.04.25 |
97'287 |
DSM Firmenich N 18.07.2025 / 17:30:00 |
89.22 | 0.22% |
89.54 09:00 |
88.88 13:06 |
108.35 14.02.25 |
82.58 09.04.25 |
202'998 |
Endeavour Mng Rg 18.07.2025 / 17:30:00 |
21.94 | 0.97% |
22.20 09:09 |
21.84 16:03 |
24.38 04.06.25 |
14.32 02.01.25 |
36'257 |
Fresnillo Rg 18.07.2025 / 17:30:00 |
14.430 | -1.60% |
14.890 09:10 |
14.380 15:38 |
15.650 14.07.25 |
6.285 02.01.25 |
132'880 |
Geberit N 18.07.2025 / 17:20:00 |
620.20 | 0.49% |
622.70 09:50 |
617.00 13:14 |
647.80 12.06.25 |
486.5 16.01.25 |
10'980 |
Givaudan N 18.07.2025 / 17:20:00 |
3'792.00 | 0.64% |
3'805.50 09:10 |
3'764.00 13:37 |
4'235.50 04.06.25 |
3441 09.04.25 |
3'997 |
HeidelbergMat I 18.07.2025 / 17:30:00 |
197.83 | -0.44% |
201.00 09:01 |
196.75 13:35 |
207.70 10.07.25 |
118.9 02.01.25 |
138'845 |
Henkel Vz I 18.07.2025 / 17:30:00 |
67.88 | -0.06% |
68.94 12:40 |
67.80 16:59 |
88.44 10.03.25 |
65.6 23.06.25 |
259'198 |
Holcim N 18.07.2025 / 17:20:00 |
63.72 | 1.05% |
63.78 16:52 |
63.12 13:13 |
63.84 15.07.25 |
38.53896 07.04.25 |
271'564 |