×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 15:27:00
- 16'842.17
- 0.11%
- 19.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:27:03 |
16'843.94 | 0.13% | 21.06 | 0 | |||
|
AAK Rg 16.01.2025 / 15:11:15 |
305.00 | 0.66% | 2.00 | 304.80 | 305.00 | 53'961 | |
|
Acerinox Br 16.01.2025 / 15:10:26 |
9.805 | 0.31% | 0.03 | 9.800 | 9.805 | 151'064 | |
|
Air Liquide 16.01.2025 / 15:12:04 |
158.04 | 0.95% | 1.48 | 158.04 | 158.06 | 222'695 | |
|
Akzo Nobel Br Rg 16.01.2025 / 15:11:55 |
58.38 | 0.86% | 0.50 | 58.36 | 58.38 | 144'687 | |
|
Altri Rg 16.01.2025 / 15:00:36 |
5.270 | -0.94% | -0.05 | 5.255 | 5.275 | 13'131 | |
|
Anglo American 16.01.2025 / 15:11:59 |
24.63 | 0.26% | 0.07 | 24.63 | 24.64 | 774'488 | |
|
Antofagasta Rg 16.01.2025 / 15:11:41 |
17.275 | 1.32% | 0.23 | 17.275 | 17.290 | 98'517 | |
|
ArcelorMittal Rg 16.01.2025 / 15:11:49 |
22.75 | 1.61% | 0.36 | 22.74 | 22.76 | 759'236 | |
|
Assa Abloy Rg-B 16.01.2025 / 15:12:00 |
327.90 | 0.58% | 1.90 | 327.70 | 327.90 | 456'044 | |
|
BASF N 16.01.2025 / 15:12:02 |
44.11 | -0.61% | -0.27 | 44.10 | 44.11 | 428'934 | |
|
Boliden Rg 16.01.2025 / 15:12:01 |
341.00 | -0.12% | -0.40 | 340.80 | 341.00 | 229'558 | |
|
Buzzi N 16.01.2025 / 15:12:00 |
36.54 | -0.49% | -0.18 | 36.52 | 36.56 | 157'167 | |
|
Corticeira Amorim N 16.01.2025 / 15:08:48 |
8.040 | -0.37% | -0.03 | 8.030 | 8.060 | 2'217 | |
|
Covestro I 16.01.2025 / 14:59:40 |
56.36 | -0.07% | -0.04 | 56.34 | 56.38 | 16'533 | |
|
CRH PLC Rg 16.01.2025 / 15:12:00 |
78.32 | 0.90% | 0.70 | 78.30 | 78.34 | 51'369 | |
|
Croda Intl Rg 16.01.2025 / 15:10:47 |
31.70 | 0.13% | 0.04 | 31.69 | 31.71 | 31'819 | |
|
DS Smith Rg 16.01.2025 / 15:11:59 |
5.808 | 0.82% | 0.05 | 5.805 | 5.810 | 215'086 | |
|
DSM Firmenich N 16.01.2025 / 15:11:58 |
98.08 | 0.96% | 0.93 | 98.06 | 98.10 | 134'518 | |
|
Endeavour Mng Rg 16.01.2025 / 15:08:36 |
15.100 | 1.21% | 0.18 | 15.090 | 15.110 | 44'306 | |
|
Fresnillo Rg 16.01.2025 / 15:07:05 |
6.785 | 1.65% | 0.11 | 6.775 | 6.790 | 69'591 | |
|
Geberit N 16.01.2025 / 15:11:58 |
495.30 | -2.96% | -15.10 | 495.00 | 495.30 | 47'741 | |
|
Givaudan N 16.01.2025 / 15:10:08 |
3'871.00 | -0.41% | -16.00 | 3'871.00 | 3'872.00 | 2'076 | |
|
HeidelbergMat I 16.01.2025 / 15:11:22 |
126.18 | -0.84% | -1.08 | 126.15 | 126.20 | 206'550 | |
|
Henkel Vz I 16.01.2025 / 15:10:57 |
82.72 | -0.02% | -0.02 | 82.70 | 82.74 | 166'225 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DS Smith Rg 16.01.2025 / 15:11:59 |
5.808 | 5.88% | 86.80% | 2.52% | 8.35% | 21.83% | 107.26% | 47.09% |
|
Titan Cem Intl 16.01.2025 / 15:02:22 |
41.80 | 4.82% | 96.82% | 5.76% | 4.89% | 30.02% | 89.14% | 169.49% |
|
HeidelbergMat I 16.01.2025 / 15:11:22 |
126.18 | 6.75% | 57.25% | -1.23% | 5.01% | 30.05% | 50.42% | 96.07% |
|
Fresnillo Rg 16.01.2025 / 15:07:05 |
6.785 | 6.97% | 11.92% | 1.42% | 7.78% | -11.60% | 39.58% | -17.59% |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 15:10:16 |
2'498.00 | -1.65% | 27.04% | 2.25% | -2.73% | -16.40% | 37.56% | -2.53% |
|
Anglo American 16.01.2025 / 15:11:59 |
24.63 | 3.74% | 24.03% | 1.17% | 5.30% | 2.86% | 37.47% | -25.68% |
|
Saint-Gobain 16.01.2025 / 15:12:02 |
85.20 | 0.07% | 29.25% | -0.99% | -0.47% | 3.90% | 36.25% | 29.90% |
|
AAK Rg 16.01.2025 / 15:11:15 |
305.00 | -3.75% | 35.03% | -0.91% | -3.24% | -3.17% | 33.89% | 63.74% |
|
Solvay 16.01.2025 / 15:10:40 |
30.12 | -2.19% | 9.16% | 0.25% | -2.21% | -22.16% | 27.28% | 44.89% |
|
Buzzi N 16.01.2025 / 15:12:00 |
36.54 | 3.32% | 32.90% | -0.95% | 0.33% | 4.46% | 25.33% | 87.83% |
|
Trelleborg -B- 16.01.2025 / 15:10:07 |
395.80 | 4.50% | 16.99% | 0.82% | 3.72% | 9.22% | 24.86% | 62.52% |
|
Boliden Rg 16.01.2025 / 15:12:01 |
341.00 | 9.99% | 8.64% | 2.56% | 11.88% | 0.77% | 22.86% | 0.00% |
|
Kemira N 16.01.2025 / 15:11:55 |
20.44 | 3.79% | 20.73% | 2.77% | 5.74% | -3.31% | 20.73% | 47.52% |
|
Kerry Grp-A- 16.01.2025 / 15:11:08 |
92.35 | -1.67% | 16.13% | -2.02% | 0.60% | -2.09% | 19.90% | -18.63% |
|
Altri Rg 16.01.2025 / 15:00:36 |
5.270 | -0.05% | 15.65% | -0.89% | 2.13% | 5.99% | 19.28% | 39.79% |
|
Covestro I 16.01.2025 / 14:59:40 |
56.36 | 0.39% | 6.72% | 0.00% | -1.40% | -3.41% | 17.74% | 1.73% |
|
Novonesis Br/Rg-B 16.01.2025 / 15:11:56 |
400.60 | -1.16% | 8.25% | -1.60% | -1.06% | -10.08% | 15.98% | -13.91% |
|
Givaudan N 16.01.2025 / 15:10:08 |
3'871.00 | -1.59% | 11.79% | -1.68% | -1.15% | -7.70% | 15.83% | -8.24% |
|
Assa Abloy Rg-B 16.01.2025 / 15:12:00 |
327.90 | 0.22% | 12.30% | 1.08% | 0.66% | -1.50% | 15.60% | 25.10% |
|
Henkel Vz I 16.01.2025 / 15:10:57 |
82.72 | -1.90% | 13.72% | -2.36% | -1.01% | 0.45% | 13.60% | 1.04% |
|
Norsk Hydro N 16.01.2025 / 15:12:03 |
67.40 | 7.67% | -1.75% | 3.56% | 8.36% | -0.47% | 11.96% | -7.36% |
|
SKF -B- 16.01.2025 / 15:10:06 |
214.70 | 4.83% | 7.80% | -0.92% | 3.67% | 7.70% | 10.87% | -5.61% |
|
EU Non-Energy Materials 16.01.2025 / 15:27:03 |
16'843.94 | 1.06% | 3.18% | 0.52% | 1.36% | -2.01% | 9.53% | -0.85% |
|
DSM Firmenich N 16.01.2025 / 15:11:58 |
98.08 | -0.35% | 5.60% | 2.21% | 0.06% | -12.88% | 9.31% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 15:08:36 |
15.100 | 5.14% | -15.08% | 0.13% | 6.49% | -17.21% | 8.44% | -5.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:27:03 |
16'843.94 | 0.13% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 15:11:15 |
305.00 | 0.66% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
53'961 |
|
Acerinox Br 16.01.2025 / 15:10:26 |
9.805 | 0.31% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
151'064 |
|
Air Liquide 16.01.2025 / 15:12:04 |
158.04 | 0.95% |
158.30 14:28 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
222'695 |
|
Akzo Nobel Br Rg 16.01.2025 / 15:11:55 |
58.38 | 0.86% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
144'687 |
|
Altri Rg 16.01.2025 / 15:00:36 |
5.270 | -0.94% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
13'131 |
|
Anglo American 16.01.2025 / 15:11:59 |
24.63 | 0.26% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
774'488 |
|
Antofagasta Rg 16.01.2025 / 15:11:41 |
17.275 | 1.32% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
98'517 |
|
ArcelorMittal Rg 16.01.2025 / 15:11:49 |
22.75 | 1.61% |
22.94 09:00 |
22.73 15:00 |
22.94 16.01.25 |
20.96 08.01.25 |
759'236 |
|
Assa Abloy Rg-B 16.01.2025 / 15:12:00 |
327.90 | 0.58% |
328.00 13:31 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
456'044 |
|
BASF N 16.01.2025 / 15:12:02 |
44.11 | -0.61% |
44.67 09:01 |
44.09 15:02 |
44.67 16.01.25 |
40.8 13.01.25 |
428'934 |
|
Boliden Rg 16.01.2025 / 15:12:01 |
341.00 | -0.12% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
229'558 |
|
Buzzi N 16.01.2025 / 15:12:00 |
36.54 | -0.49% |
37.04 09:08 |
36.46 14:37 |
37.04 16.01.25 |
35.34 14.01.25 |
157'167 |
|
Corticeira Amorim N 16.01.2025 / 15:08:48 |
8.040 | -0.37% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'217 |
|
Covestro I 16.01.2025 / 14:59:40 |
56.36 | -0.07% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
16'533 |
|
CRH PLC Rg 16.01.2025 / 15:12:00 |
78.32 | 0.90% |
78.48 09:07 |
77.62 11:10 |
78.48 16.01.25 |
73.28 07.01.25 |
51'369 |
|
Croda Intl Rg 16.01.2025 / 15:10:47 |
31.70 | 0.13% |
32.07 11:33 |
31.68 15:03 |
34.08 02.01.25 |
30.79 14.01.25 |
31'819 |
|
DS Smith Rg 16.01.2025 / 15:11:59 |
5.808 | 0.82% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
215'086 |
|
DSM Firmenich N 16.01.2025 / 15:11:58 |
98.08 | 0.96% |
98.28 14:52 |
97.22 09:56 |
98.28 16.01.25 |
93.32 08.01.25 |
134'518 |
|
Endeavour Mng Rg 16.01.2025 / 15:08:36 |
15.100 | 1.21% |
15.370 09:39 |
15.030 13:23 |
15.370 16.01.25 |
14.32 02.01.25 |
44'306 |
|
Fresnillo Rg 16.01.2025 / 15:07:05 |
6.785 | 1.65% |
6.945 10:18 |
6.750 09:03 |
6.945 16.01.25 |
6.285 02.01.25 |
69'591 |
|
Geberit N 16.01.2025 / 15:11:58 |
495.30 | -2.96% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
47'741 |
|
Givaudan N 16.01.2025 / 15:10:08 |
3'871.00 | -0.41% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
2'076 |
|
HeidelbergMat I 16.01.2025 / 15:11:22 |
126.18 | -0.84% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
206'550 |
|
Henkel Vz I 16.01.2025 / 15:10:57 |
82.72 | -0.02% |
82.74 15:02 |
81.56 09:52 |
85.10 10.01.25 |
81.56 16.01.25 |
166'225 |