Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.03.2025 - 17:30:00
- 18'005.80
- 1.22%
- 217.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 14.03.2025 / 17:25:00 |
34.80 | 0.35% | 0.12 | 34.78 | 34.84 | 0 | |
Kemira N 14.03.2025 / 17:25:00 |
21.94 | 1.01% | 0.22 | 21.90 | 21.90 | 0 | |
Kenmare Res Rg 14.03.2025 / 17:28:00 |
4.880 | -5.24% | -0.27 | 4.900 | 5.050 | 0 | |
Kerry Grp-A- 14.03.2025 / 17:28:00 |
95.30 | 0.18% | 0.18 | 95.15 | 95.15 | 0 | |
Kingspan Grp Rg 14.03.2025 / 17:28:00 |
81.70 | 2.90% | 2.30 | 81.45 | 81.45 | 0 | |
Lenzing I 14.03.2025 / 17:30:00 |
33.00 | 18.28% | 5.10 | 32.35 | 33.70 | 0 | |
Mayr-Melnhof Kart I 14.03.2025 / 17:30:00 |
81.90 | 1.87% | 1.50 | 80.00 | 83.30 | 0 | |
Metsa Board-B N 14.03.2025 / 17:25:00 |
3.908 | 1.72% | 0.07 | 3.830 | 3.984 | 0 | |
Mondi Rg 14.03.2025 / 17:30:00 |
12.560 | 1.58% | 0.20 | 12.555 | 12.565 | 0 | |
Navigator Comp. N 14.03.2025 / 17:30:00 |
3.160 | 0.00% | 0.00 | 3.130 | 3.162 | 0 | |
Norsk Hydro N 14.03.2025 / 16:20:00 |
67.44 | 0.00% | 0.00 | 67.26 | 67.62 | 0 | |
Novonesis Br/Rg-B 14.03.2025 / 16:55:00 |
413.20 | 0.85% | 3.50 | 414.60 | 414.60 | 0 | |
Outokumpu N 14.03.2025 / 17:25:00 |
3.746 | 2.39% | 0.09 | 3.740 | 3.795 | 0 | |
Rio Tinto Rg 14.03.2025 / 17:30:00 |
48.17 | 2.20% | 1.04 | 48.16 | 48.18 | 0 | |
ROCKWOOL Br/Rg-B 14.03.2025 / 16:55:00 |
3'172.00 | 3.02% | 93.00 | 3'172.00 | 3'176.00 | 0 | |
Saint-Gobain 14.03.2025 / 17:30:00 |
100.45 | 1.65% | 1.63 | 100.30 | 100.30 | 0 | |
Schoeller-Bleckma I 14.03.2025 / 17:30:00 |
34.65 | 2.67% | 0.90 | 34.20 | 35.35 | 0 | |
Sika N 14.03.2025 / 17:20:00 |
234.10 | 2.16% | 4.95 | 234.10 | 234.30 | 0 | |
SKF -B- 14.03.2025 / 17:25:00 |
230.70 | 2.03% | 4.60 | 230.60 | 231.10 | 0 | |
Solvay 14.03.2025 / 17:30:00 |
34.40 | 2.38% | 0.80 | 34.67 | 34.67 | 0 | |
Stora Enso-R N 14.03.2025 / 17:25:00 |
9.972 | 2.21% | 0.22 | 9.936 | 9.936 | 0 | |
Svenska Cellulo -B- 14.03.2025 / 17:25:00 |
143.80 | 0.98% | 1.40 | 143.75 | 143.85 | 0 | |
Syensqo 14.03.2025 / 17:30:00 |
68.71 | 3.95% | 2.61 | 68.54 | 68.74 | 0 | |
Symrise I 14.03.2025 / 17:30:00 |
93.70 | -0.89% | -0.84 | 94.00 | 94.00 | 0 | |
Titan Cem Intl 14.03.2025 / 17:30:00 |
41.00 | 2.89% | 1.15 | 40.95 | 41.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 14.03.2025 / 17:30:00 |
48.17 | -0.11% | -19.52% | 0.25% | -4.42% | 2.83% | -0.62% | -15.27% |
Yara Internation Br 14.03.2025 / 16:20:00 |
329.70 | 8.24% | -9.95% | -0.12% | 2.47% | 10.23% | -0.57% | -20.98% |
Novonesis Br/Rg-B 14.03.2025 / 16:55:00 |
413.20 | 0.81% | 10.40% | 0.49% | -0.05% | 1.62% | 1.18% | 3.10% |
Air Liquide 14.03.2025 / 17:30:00 |
179.94 | 14.57% | 11.85% | 0.12% | 3.43% | 15.82% | 1.21% | 50.73% |
Henkel Vz I 14.03.2025 / 17:30:00 |
75.66 | -10.72% | 3.49% | -13.27% | -10.97% | -10.01% | 1.33% | 17.11% |
voestalpine I 14.03.2025 / 17:30:00 |
25.43 | 35.93% | -13.10% | 2.21% | 18.28% | 40.96% | 2.01% | -8.37% |
Trelleborg -B- 14.03.2025 / 17:25:00 |
407.40 | 6.99% | 19.77% | -3.64% | -4.25% | 7.13% | 2.41% | 123.88% |
Assa Abloy Rg-B 14.03.2025 / 17:25:00 |
317.00 | -1.09% | 10.83% | -6.10% | -3.81% | -2.58% | 3.09% | 30.95% |
BASF N 14.03.2025 / 17:30:00 |
52.54 | 20.84% | 5.39% | -2.00% | 3.32% | 23.17% | 6.87% | -4.60% |
EU Non-Energy Materials 14.03.2025 / 17:30:00 |
18'005.80 | 8.03% | 9.10% | -1.68% | -1.43% | 8.59% | 8.17% | 16.77% |
Wienerberger I 14.03.2025 / 17:30:00 |
35.70 | 28.68% | 12.91% | 2.41% | 7.59% | 38.32% | 9.91% | 23.91% |
Geberit N 14.03.2025 / 17:20:00 |
585.20 | 13.53% | 8.55% | 0.17% | 9.75% | 13.94% | 10.44% | 3.87% |
Endeavour Mng Rg 14.03.2025 / 17:30:00 |
16.720 | 16.28% | -6.09% | 3.98% | -4.21% | 15.15% | 12.37% | -16.24% |
Kerry Grp-A- 14.03.2025 / 17:28:00 |
95.30 | 2.45% | 20.99% | -2.31% | -2.85% | 3.59% | 15.96% | -1.69% |
Acerinox Br 14.03.2025 / 17:30:00 |
11.240 | 17.78% | 3.53% | -3.23% | 3.59% | 21.84% | 16.77% | 17.73% |
Norsk Hydro N 14.03.2025 / 16:20:00 |
67.44 | 8.02% | -1.43% | -4.04% | 2.52% | 8.53% | 16.84% | -19.56% |
AAK Rg 14.03.2025 / 17:25:00 |
281.80 | -11.05% | 24.78% | -2.76% | -8.45% | -10.54% | 16.98% | 74.45% |
ArcelorMittal Rg 14.03.2025 / 17:30:00 |
29.61 | 28.04% | 11.51% | -3.54% | 8.68% | 32.91% | 22.23% | 3.39% |
Boliden Rg 14.03.2025 / 17:25:00 |
361.10 | 15.05% | 13.64% | -5.72% | -6.50% | 17.97% | 22.24% | 0.00% |
Covestro I 14.03.2025 / 17:30:00 |
58.72 | 4.45% | 11.03% | 0.38% | 0.51% | 2.84% | 22.61% | 28.66% |
Anglo American 14.03.2025 / 17:30:00 |
23.19 | -4.76% | 13.87% | -2.62% | -5.49% | -0.88% | 25.11% | -42.11% |
Lenzing I 14.03.2025 / 17:30:00 |
33.00 | -4.45% | -21.85% | 13.60% | 30.43% | 18.49% | 26.92% | -69.00% |
Altri Rg 14.03.2025 / 17:30:00 |
6.150 | 13.62% | 31.47% | 1.07% | 1.99% | 18.50% | 29.23% | 60.33% |
Kemira N 14.03.2025 / 17:25:00 |
21.94 | 11.38% | 29.56% | -0.90% | 1.95% | 13.15% | 30.13% | 89.20% |
Kenmare Res Rg 14.03.2025 / 17:28:00 |
4.880 | 32.73% | 1.98% | 4.27% | 32.61% | 19.21% | 38.64% | -4.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 14.03.2025 / 17:25:00 |
34.80 | 0.35% |
35.02 12:07 |
34.64 09:12 |
38.56 14.02.25 |
32.9 13.01.25 |
75'390 |
Kemira N 14.03.2025 / 17:25:00 |
21.94 | 1.01% |
22.14 12:46 |
21.76 09:00 |
22.48 11.03.25 |
19.51 08.01.25 |
32'523 |
Kenmare Res Rg 14.03.2025 / 17:28:00 |
4.880 | -5.24% |
4.880 14:16 |
4.880 14:16 |
5.150 11.03.25 |
3.44 03.03.25 |
103 |
Kerry Grp-A- 14.03.2025 / 17:28:00 |
95.30 | 0.18% |
95.50 17:06 |
94.33 14:20 |
103.80 04.03.25 |
90.8 13.01.25 |
88'644 |
Kingspan Grp Rg 14.03.2025 / 17:28:00 |
81.70 | 2.90% |
82.55 13:09 |
79.48 09:14 |
86.50 06.03.25 |
64.025 14.01.25 |
153'404 |
Lenzing I 14.03.2025 / 17:30:00 |
33.00 | 18.28% |
33.10 17:10 |
29.10 09:06 |
33.10 14.03.25 |
23.75 15.01.25 |
30'885 |
Mayr-Melnhof Kart I 14.03.2025 / 17:30:00 |
81.90 | 1.87% |
81.90 17:20 |
81.60 17:11 |
85.40 06.03.25 |
72.6 23.01.25 |
15 |
Metsa Board-B N 14.03.2025 / 17:25:00 |
3.908 | 1.72% |
3.930 13:06 |
3.824 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
78'311 |
Mondi Rg 14.03.2025 / 17:30:00 |
12.560 | 1.58% |
12.585 17:19 |
12.205 10:43 |
13.375 14.02.25 |
11.425 07.01.25 |
223'554 |
Navigator Comp. N 14.03.2025 / 17:30:00 |
3.160 | 0.00% |
3.180 13:18 |
3.144 09:15 |
3.670 03.01.25 |
3.144 14.03.25 |
105'514 |
Norsk Hydro N 14.03.2025 / 16:20:00 |
67.44 | 0.00% |
68.92 13:09 |
67.30 16:18 |
72.10 06.03.25 |
61.72 06.01.25 |
3'986'430 |
Novonesis Br/Rg-B 14.03.2025 / 16:55:00 |
413.20 | 0.85% |
414.80 10:40 |
406.75 15:20 |
442.20 05.03.25 |
390.7 15.01.25 |
467'191 |
Outokumpu N 14.03.2025 / 17:25:00 |
3.746 | 2.39% |
3.784 12:34 |
3.653 09:11 |
3.915 06.03.25 |
2.854 08.01.25 |
384'152 |
Rio Tinto Rg 14.03.2025 / 17:30:00 |
48.17 | 2.20% |
48.48 12:34 |
47.48 09:07 |
51.65 14.02.25 |
46.285 07.01.25 |
546'743 |
ROCKWOOL Br/Rg-B 14.03.2025 / 16:55:00 |
3'172.00 | 3.02% |
3'206.00 12:07 |
3'072.00 09:14 |
3'246.00 07.03.25 |
2404 13.01.25 |
27'547 |
Saint-Gobain 14.03.2025 / 17:30:00 |
100.45 | 1.65% |
101.90 14:42 |
97.88 09:12 |
106.65 07.03.25 |
82.32 13.01.25 |
919'900 |
Schoeller-Bleckma I 14.03.2025 / 17:30:00 |
34.65 | 2.67% |
34.90 14:57 |
33.60 10:10 |
37.10 23.01.25 |
30.1 02.01.25 |
4'086 |
Sika N 14.03.2025 / 17:20:00 |
234.10 | 2.16% |
235.85 14:42 |
228.10 09:06 |
245.30 21.02.25 |
211.7 03.01.25 |
118'006 |
SKF -B- 14.03.2025 / 17:25:00 |
230.70 | 2.03% |
232.40 12:06 |
226.40 09:05 |
241.90 06.03.25 |
204.55 13.01.25 |
586'738 |
Solvay 14.03.2025 / 17:30:00 |
34.40 | 2.38% |
34.81 13:46 |
33.72 10:45 |
35.95 10.03.25 |
28.07 05.02.25 |
97'568 |
Stora Enso-R N 14.03.2025 / 17:25:00 |
9.972 | 2.21% |
9.980 17:24 |
9.700 10:42 |
11.290 17.02.25 |
9.534 13.01.25 |
841'678 |
Svenska Cellulo -B- 14.03.2025 / 17:25:00 |
143.80 | 0.98% |
144.65 13:03 |
141.95 09:05 |
155.10 31.01.25 |
137.9 08.01.25 |
534'812 |
Syensqo 14.03.2025 / 17:30:00 |
68.71 | 3.95% |
69.50 12:07 |
65.87 09:06 |
84.84 14.02.25 |
65.865 14.03.25 |
96'285 |
Symrise I 14.03.2025 / 17:30:00 |
93.70 | -0.89% |
94.70 09:42 |
93.40 15:04 |
103.43 28.01.25 |
93.4 14.03.25 |
207'880 |
Titan Cem Intl 14.03.2025 / 17:30:00 |
41.00 | 2.89% |
41.10 16:10 |
40.05 09:30 |
46.40 31.01.25 |
38.75 07.01.25 |
7'920 |