Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.07.2025 - 17:30:03
- 17'052.46
- -0.73%
- -126.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | 0.42% | 0.13 | 31.10 | 31.24 | 0 | |
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.13% | 0.03 | 19.430 | 19.530 | 0 | |
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | -1.57% | -0.06 | 3.760 | 3.920 | 0 | |
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | -0.91% | -0.85 | 92.00 | 92.55 | 0 | |
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | -0.21% | -0.15 | 70.90 | 70.80 | 0 | |
Lenzing I 04.07.2025 / 17:30:00 |
24.20 | -1.02% | -0.25 | 24.05 | 24.25 | 0 | |
Mayr-Melnhof Kart I 04.07.2025 / 17:30:00 |
76.40 | -1.86% | -1.45 | 74.80 | 77.90 | 0 | |
Mondi Rg 04.07.2025 / 17:30:00 |
11.965 | -2.57% | -0.32 | 11.960 | 11.970 | 0 | |
Navigator Comp. N 04.07.2025 / 17:30:00 |
3.274 | -1.00% | -0.03 | 3.270 | 3.284 | 0 | |
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -1.34% | -0.80 | 58.66 | 58.82 | 0 | |
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% | 8.20 | 456.80 | 458.30 | 0 | |
Outokumpu N 04.07.2025 / 17:25:00 |
3.476 | -1.19% | -0.04 | 3.408 | 3.484 | 0 | |
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -0.83% | -0.36 | 42.63 | 42.65 | 0 | |
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | -0.69% | -2.00 | 287.00 | 286.75 | 0 | |
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% | -1.34 | 96.90 | 96.96 | 0 | |
SBO I 04.07.2025 / 17:30:00 |
29.90 | -0.75% | -0.23 | 29.25 | 30.05 | 0 | |
Sika N 04.07.2025 / 17:20:00 |
208.40 | -1.23% | -2.60 | 207.90 | 208.90 | 0 | |
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | -1.47% | -3.20 | 215.10 | 215.30 | 0 | |
Solvay 04.07.2025 / 17:30:00 |
29.32 | -0.48% | -0.14 | 29.26 | 29.36 | 0 | |
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -1.43% | -0.13 | 9.246 | 9.266 | 0 | |
Svenska Cellulo -B- 04.07.2025 / 17:25:00 |
124.10 | -0.72% | -0.90 | 123.95 | 124.20 | 0 | |
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.47% | -1.01 | 67.46 | 67.96 | 0 | |
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -0.31% | -0.28 | 91.12 | 91.14 | 0 | |
Titan 04.07.2025 / 17:30:00 |
37.55 | 0.40% | 0.15 | 36.75 | 37.70 | 0 | |
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -0.38% | -1.40 | 362.30 | 363.20 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 58.70% | 28.17% | 5.07% | -1.81% | 13.77% | 27.23% | 37.07% |
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -8.88% | -26.59% | -0.49% | -1.86% | -0.92% | -18.86% | -10.99% |
Mondi Rg 04.07.2025 / 17:30:00 |
11.965 | 3.72% | -27.53% | -1.34% | -1.99% | 10.74% | -21.70% | -23.17% |
Vidrala I 04.07.2025 / 17:30:00 |
97.70 | 6.80% | 5.54% | -1.71% | -2.01% | 5.74% | -4.96% | 57.75% |
EU Non-Energy Materials 04.07.2025 / 17:30:03 |
17'052.46 | 2.31% | 5.36% | -1.20% | -2.49% | 8.86% | 0.95% | 27.18% |
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.81% | 0.00% | 1.71% | -2.58% | 19.86% | -19.88% | 0.00% |
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | -8.93% | -15.33% | -0.26% | -2.59% | -0.29% | -18.93% | -16.84% |
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -19.14% | -6.27% | 1.77% | -2.75% | 1.92% | -16.97% | 14.85% |
Navigator Comp. N 04.07.2025 / 17:30:00 |
3.274 | -7.93% | -6.48% | 2.12% | -3.90% | 1.27% | -14.20% | -12.47% |
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -8.24% | 2.82% | -1.14% | -4.08% | 8.44% | -0.91% | 37.39% |
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | 0.32% | 18.48% | -2.22% | -4.15% | 1.99% | 20.50% | -1.86% |
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | -18.61% | 14.17% | 1.59% | -4.19% | -5.25% | -21.17% | 50.77% |
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 14.15% | 47.43% | -3.78% | -4.26% | 17.42% | 25.42% | 139.47% |
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 10.58% | 21.10% | -1.00% | -4.35% | 15.06% | 5.22% | 4.63% |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 12.57% | 9.89% | -0.77% | -4.40% | 3.98% | 7.21% | 52.46% |
Geberit N 04.07.2025 / 17:20:00 |
610.80 | 19.88% | 14.62% | -2.68% | -4.41% | 13.53% | 13.03% | 34.50% |
Sika N 04.07.2025 / 17:20:00 |
208.40 | -2.09% | -22.91% | -5.27% | -5.10% | 8.02% | -19.57% | -4.09% |
Titan 04.07.2025 / 17:30:00 |
37.55 | -6.27% | 76.00% | -9.30% | -5.42% | -1.05% | 30.61% | 238.16% |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -5.68% | 9.13% | 0.86% | -6.04% | -18.12% | -7.36% | -5.96% |
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.64% | -10.15% | -2.75% | -6.30% | -0.35% | -15.70% | 21.98% |
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | 13.14% | 46.13% | -3.49% | -6.87% | 9.02% | -2.22% | 78.47% |
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | -2.15% | 11.16% | -0.95% | -7.42% | 3.48% | -9.38% | 14.32% |
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -7.64% | -2.13% | -4.21% | -8.10% | 3.39% | -16.52% | 0.00% |
Lenzing I 04.07.2025 / 17:30:00 |
24.20 | -16.27% | -31.51% | -2.81% | -8.51% | -0.62% | -29.65% | -68.93% |
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | 18.19% | 3.71% | -7.07% | -10.27% | 5.71% | -5.55% | 50.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | 0.42% |
31.38 12:37 |
31.00 09:06 |
38.56 14.02.25 |
29.54 09.04.25 |
70'816 |
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.13% |
19.580 09:00 |
19.330 09:06 |
22.48 11.03.25 |
16.97 25.04.25 |
75'929 |
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | -1.57% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | -0.91% |
92.95 09:24 |
92.10 12:04 |
103.80 04.03.25 |
87.65 10.04.25 |
74'287 |
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | -0.21% |
70.85 17:10 |
69.65 10:52 |
86.50 06.03.25 |
64.025 14.01.25 |
63'001 |
Lenzing I 04.07.2025 / 17:30:00 |
24.20 | -1.02% |
24.45 16:34 |
24.10 14:55 |
35.70 17.03.25 |
21.575 19.06.25 |
1'749 |
Mayr-Melnhof Kart I 04.07.2025 / 17:30:00 |
76.40 | -1.86% |
77.40 09:20 |
76.10 17:17 |
86.80 18.03.25 |
68 07.04.25 |
230 |
Mondi Rg 04.07.2025 / 17:30:00 |
11.965 | -2.57% |
12.265 09:00 |
11.955 17:28 |
13.375 14.02.25 |
9.745 07.04.25 |
250'490 |
Navigator Comp. N 04.07.2025 / 17:30:00 |
3.274 | -1.00% |
3.317 09:00 |
3.265 11:03 |
3.670 03.01.25 |
3.08 07.04.25 |
148'450 |
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -1.34% |
59.12 09:02 |
58.40 09:18 |
72.10 06.03.25 |
50.68 07.04.25 |
1'008'642 |
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% |
458.10 16:04 |
449.35 10:00 |
489.40 12.06.25 |
368.5 09.04.25 |
273'814 |
Outokumpu N 04.07.2025 / 17:25:00 |
3.476 | -1.19% |
3.508 09:00 |
3.454 14:50 |
3.915 06.03.25 |
2.727 07.04.25 |
351'990 |
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -0.83% |
42.85 09:00 |
42.56 10:22 |
51.65 14.02.25 |
40.2575 09.04.25 |
273'147 |
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | -0.69% |
286.75 16:50 |
282.95 14:54 |
328.20 20.03.25 |
256.2 11.04.25 |
100'297 |
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% |
97.54 09:01 |
96.30 10:52 |
106.65 07.03.25 |
72.34 07.04.25 |
392'139 |
SBO I 04.07.2025 / 17:30:00 |
29.90 | -0.75% |
30.00 09:02 |
29.60 14:28 |
37.30 27.03.25 |
27.2 07.04.25 |
2'184 |
Sika N 04.07.2025 / 17:20:00 |
208.40 | -1.23% |
209.60 09:01 |
206.50 10:52 |
245.30 21.02.25 |
178.95 07.04.25 |
67'580 |
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | -1.47% |
218.00 09:00 |
215.00 12:55 |
241.90 06.03.25 |
157.7 07.04.25 |
358'036 |
Solvay 04.07.2025 / 17:30:00 |
29.32 | -0.48% |
29.36 09:05 |
29.04 14:57 |
36.10 18.03.25 |
28.06 23.05.25 |
115'478 |
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -1.43% |
9.354 09:01 |
9.176 14:37 |
11.290 17.02.25 |
7.096 11.04.25 |
606'763 |
Svenska Cellulo -B- 04.07.2025 / 17:25:00 |
124.10 | -0.72% |
125.95 09:00 |
123.45 14:34 |
155.10 31.01.25 |
117.65 09.04.25 |
421'226 |
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.47% |
68.40 09:00 |
67.44 10:37 |
84.84 14.02.25 |
53.78 07.04.25 |
25'542 |
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -0.31% |
91.52 09:25 |
90.18 12:06 |
107.18 04.06.25 |
88.54 26.03.25 |
100'866 |
Titan 04.07.2025 / 17:30:00 |
37.55 | 0.40% |
37.65 11:47 |
37.15 09:23 |
46.40 31.01.25 |
35 07.04.25 |
3'469 |
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -0.38% |
363.35 16:45 |
360.10 11:01 |
437.00 19.02.25 |
303.4 11.04.25 |
65'118 |