×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
14.02.2025 / 17:25:00
425.50 -0.09% -0.40 424.60 424.60 0
Umicore
14.02.2025 / 17:30:00
9.645 -9.44% -1.01 9.595 9.595 0
Upm-Kymmene Corp Rg
14.02.2025 / 17:25:00
29.42 3.35% 0.96 29.46 29.46 0
Vidrala I
14.02.2025 / 17:30:00
98.80 1.39% 1.35 99.00 99.00 0
voestalpine I
14.02.2025 / 17:30:00
21.50 0.28% 0.06 21.50 21.50 0
Wienerberger I
14.02.2025 / 17:30:00
33.18 6.76% 2.10 33.08 33.08 0
Yara Internation Br
14.02.2025 / 16:20:00
321.75 -0.28% -0.90 323.10 323.10 0
425.50
-0.09%
9.645
-9.44%
29.42
3.35%
98.80
1.39%
21.50
0.28%
33.18
6.76%
321.75
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 0.57% -40.52% -0.75% -1.87% -0.80% -35.70% -55.72%
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 6.97% -2.40% -2.92% -4.50% -8.03% 12.83% -13.56%
Navigator Comp. N
14.02.2025 / 17:30:00
3.432 -0.84% 0.74% -3.38% -2.39% -2.28% -11.13% 1.83%
Umicore
14.02.2025 / 17:30:00
9.645 6.08% -57.20% -3.84% -5.90% -6.72% -53.24% -68.27%
Titan Cem Intl
14.02.2025 / 17:30:00
43.00 8.02% 102.82% -5.70% 1.90% 13.76% 73.74% 201.82%
CRH PLC Rg
14.02.2025 / 17:30:00
85.22 13.47% 55.69% 0.00% 0.00% 0.00% 0.00% 0.00%
Holcim N
14.02.2025 / 17:20:00
98.62 12.16% 48.68% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
14.02.2025 / 17:25:00
425.50 -0.09% 429.60
15:56
423.60
09:51
429.70
29.01.25
378.4
02.01.25
129'155
Umicore
14.02.2025 / 17:30:00
9.645 -9.44% 10.400
09:04
9.325
11:06
10.720
13.02.25
9.28
03.02.25
1'353'308
Upm-Kymmene Corp Rg
14.02.2025 / 17:25:00
29.42 3.35% 29.90
15:50
28.35
09:02
29.90
14.02.25
26.505
14.01.25
1'052'105
Vidrala I
14.02.2025 / 17:30:00
98.80 1.39% 99.30
12:45
97.70
09:00
99.70
31.01.25
88.5
14.01.25
10'412
voestalpine I
14.02.2025 / 17:30:00
21.50 0.28% 21.84
15:44
21.17
09:00
22.04
07.02.25
16.71
13.01.25
98'155
Wienerberger I
14.02.2025 / 17:30:00
33.18 6.76% 33.22
16:52
31.08
09:02
33.22
14.02.25
24.26
14.01.25
444'238
Yara Internation Br
14.02.2025 / 16:20:00
321.75 -0.28% 326.00
10:11
320.60
15:12
352.60
29.01.25
301.3
02.01.25
262'747

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
12:57 / 15.02.25
22'498.00 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
23:00 / 14.02.25
0.9439 -0.20%
USD/CHF
01:08 / 15.02.25
0.8991 0.00%
Gold 1 Uz
13:29 / 15.02.25
2'883.64 0.00%
Rohöl Brent
12:58 / 15.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25