Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.06.2025 - 17:30:06
- 17'288.37
- 0.66%
- 113.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 16.06.2025 / 17:30:06 |
17'288.37 | 0.66% | 113.74 | 0 | |||
AAK Rg 16.06.2025 / 17:25:00 |
261.50 | -0.72% | -1.90 | 261.00 | 262.80 | 0 | |
Acerinox Br 16.06.2025 / 17:30:00 |
10.675 | 1.57% | 0.17 | 10.670 | 10.690 | 0 | |
Air Liquide 16.06.2025 / 17:30:00 |
183.32 | 0.49% | 0.90 | 183.52 | 183.52 | 0 | |
Akzo Nobel Br Rg 16.06.2025 / 17:30:00 |
58.44 | 0.40% | 0.23 | 58.40 | 58.40 | 0 | |
Altri Rg 16.06.2025 / 17:30:00 |
5.080 | -0.59% | -0.03 | 4.985 | 5.110 | 0 | |
Antofagasta Rg 16.06.2025 / 17:30:00 |
18.085 | 1.43% | 0.26 | 18.075 | 18.105 | 0 | |
ArcelorMittal Rg 16.06.2025 / 17:30:00 |
26.82 | 3.23% | 0.84 | 26.81 | 26.86 | 0 | |
Assa Abloy Rg-B 16.06.2025 / 17:25:00 |
305.20 | 0.89% | 2.70 | 304.70 | 304.70 | 0 | |
BASF N 16.06.2025 / 17:30:00 |
42.32 | 0.55% | 0.23 | 42.42 | 42.42 | 0 | |
Boliden Rg 16.06.2025 / 17:25:00 |
299.80 | 1.97% | 5.80 | 299.30 | 299.30 | 0 | |
Buzzi N 16.06.2025 / 17:30:00 |
45.20 | 2.49% | 1.10 | 45.26 | 45.26 | 0 | |
Corticeira Amorim N 16.06.2025 / 17:30:00 |
7.780 | -0.51% | -0.04 | 7.780 | 7.830 | 0 | |
Covestro I 16.06.2025 / 17:30:00 |
60.00 | 0.30% | 0.18 | 59.96 | 60.04 | 0 | |
CRH PLC Rg 16.06.2025 / 17:30:00 |
67.02 | 0.15% | 0.10 | 66.92 | 67.08 | 0 | |
Croda Intl Rg 16.06.2025 / 17:30:00 |
30.79 | 0.39% | 0.12 | 30.77 | 30.81 | 0 | |
DSM Firmenich N 16.06.2025 / 17:30:00 |
95.23 | -1.13% | -1.09 | 95.48 | 95.48 | 0 | |
Endeavour Mng Rg 16.06.2025 / 17:30:00 |
23.28 | -2.35% | -0.56 | 23.28 | 23.74 | 0 | |
Fresnillo Rg 16.06.2025 / 17:30:00 |
14.270 | -0.97% | -0.14 | 14.250 | 14.280 | 0 | |
Geberit N 16.06.2025 / 17:20:00 |
637.00 | 0.38% | 2.40 | 636.80 | 637.60 | 0 | |
Givaudan N 16.06.2025 / 17:20:00 |
4'098.00 | -0.36% | -15.00 | 4'087.00 | 4'109.00 | 0 | |
HeidelbergMat I 16.06.2025 / 17:30:00 |
179.80 | 2.16% | 3.80 | 179.95 | 179.95 | 0 | |
Henkel Vz I 16.06.2025 / 17:30:00 |
67.18 | -0.49% | -0.33 | 67.22 | 67.22 | 0 | |
Holcim N 16.06.2025 / 17:20:00 |
94.78 | 1.92% | 1.79 | 94.74 | 94.78 | 0 | |
Huhtamaki Rg 16.06.2025 / 17:25:00 |
31.40 | 0.38% | 0.12 | 31.26 | 31.48 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Umicore 16.06.2025 / 17:30:00 |
11.870 | 14.04% | -53.99% | 15.80% | 39.56% | 29.80% | -11.15% | -70.42% |
Yara Internation Br 16.06.2025 / 16:20:00 |
398.35 | 29.05% | 7.36% | 5.09% | 10.58% | 19.30% | 32.43% | -15.73% |
Fresnillo Rg 16.06.2025 / 17:30:00 |
14.270 | 130.93% | 141.62% | 4.08% | 40.04% | 53.85% | 164.01% | 82.78% |
Solvay 16.06.2025 / 17:30:00 |
29.94 | -5.09% | 5.93% | 3.99% | 2.46% | -10.63% | -4.44% | 68.55% |
Kemira N 16.06.2025 / 17:25:00 |
19.830 | 0.31% | 16.67% | 2.53% | 1.74% | -5.03% | -14.38% | 60.86% |
Lenzing I 16.06.2025 / 17:30:00 |
27.53 | -8.22% | -24.93% | 2.51% | -4.26% | -15.57% | -22.36% | -68.06% |
Kingspan Grp Rg 16.06.2025 / 17:28:00 |
77.70 | 8.18% | -3.42% | 2.51% | 2.71% | -2.26% | -4.55% | 4.93% |
Endeavour Mng Rg 16.06.2025 / 17:30:00 |
23.28 | 68.01% | 35.69% | 2.37% | 12.52% | 33.33% | 43.79% | 32.30% |
voestalpine I 16.06.2025 / 17:30:00 |
22.72 | 22.97% | -21.39% | 1.88% | -4.78% | -8.76% | -7.57% | -14.15% |
Norsk Hydro N 16.06.2025 / 16:20:00 |
56.33 | -11.58% | -19.32% | 1.58% | -0.51% | -15.61% | -10.98% | -12.66% |
Novonesis Br/Rg-B 16.06.2025 / 16:55:00 |
486.40 | 19.37% | 30.72% | 1.40% | 7.44% | 22.18% | 21.06% | 17.06% |
Syensqo 16.06.2025 / 17:30:00 |
70.36 | -4.56% | 0.00% | 1.38% | 10.52% | 5.71% | -19.71% | 0.00% |
Schoeller-Bleckma I 16.06.2025 / 17:30:00 |
30.35 | 1.85% | -31.72% | 0.83% | -5.96% | -15.34% | -19.17% | -49.37% |
ArcelorMittal Rg 16.06.2025 / 17:30:00 |
26.82 | 16.19% | 1.19% | 0.69% | -2.53% | -9.13% | 22.97% | -0.04% |
BASF N 16.06.2025 / 17:30:00 |
42.32 | -1.05% | -13.70% | 0.49% | -3.02% | -15.61% | -5.56% | -14.33% |
Air Liquide 16.06.2025 / 17:30:00 |
183.32 | 16.71% | 13.93% | 0.46% | -0.73% | 3.35% | 14.29% | 45.11% |
Covestro I 16.06.2025 / 17:30:00 |
60.00 | 6.48% | 13.19% | 0.22% | 0.02% | 2.49% | 20.79% | 46.73% |
Kenmare Res Rg 16.06.2025 / 17:28:00 |
4.440 | 14.43% | -12.08% | 0.00% | -2.84% | -15.43% | 9.36% | -12.08% |
Croda Intl Rg 16.06.2025 / 17:30:00 |
30.79 | -9.45% | -39.58% | -0.13% | 0.03% | 6.50% | -23.81% | -50.42% |
HeidelbergMat I 16.06.2025 / 17:30:00 |
179.80 | 47.65% | 117.50% | -0.37% | -4.41% | 1.32% | 86.44% | 251.02% |
Vidrala I 16.06.2025 / 17:30:00 |
98.60 | 4.53% | 3.30% | -0.40% | 1.08% | 3.35% | -9.21% | 54.41% |
Titan 16.06.2025 / 17:30:00 |
39.25 | -1.25% | 85.41% | -0.57% | -5.08% | -5.65% | 35.81% | 268.22% |
Kerry Grp-A- 16.06.2025 / 17:28:00 |
95.60 | 4.42% | 23.31% | -0.62% | -0.34% | 1.49% | 27.38% | 3.73% |
Geberit N 16.06.2025 / 17:20:00 |
637.00 | 23.42% | 18.00% | -0.69% | 5.01% | 13.22% | 17.79% | 28.72% |
SKF -B- 16.06.2025 / 17:25:00 |
210.00 | 0.29% | 3.13% | -0.73% | 1.25% | -4.22% | -0.10% | 25.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 16.06.2025 / 17:30:06 |
17'288.37 | 0.66% |
17'329.71 16:19 |
17'157.56 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
AAK Rg 16.06.2025 / 17:25:00 |
261.50 | -0.72% |
263.20 15:59 |
260.60 09:27 |
324.00 30.01.25 |
242.2 09.05.25 |
188'657 |
Acerinox Br 16.06.2025 / 17:30:00 |
10.675 | 1.57% |
10.690 17:25 |
10.560 15:43 |
11.960 06.03.25 |
8.315 07.04.25 |
280'105 |
Air Liquide 16.06.2025 / 17:30:00 |
183.32 | 0.49% |
184.32 16:02 |
182.24 09:13 |
187.14 16.05.25 |
154.18 02.01.25 |
225'574 |
Akzo Nobel Br Rg 16.06.2025 / 17:30:00 |
58.44 | 0.40% |
58.68 16:29 |
57.38 09:43 |
63.50 07.03.25 |
48.63 11.04.25 |
160'411 |
Altri Rg 16.06.2025 / 17:30:00 |
5.080 | -0.59% |
5.150 10:00 |
5.080 17:27 |
6.554 14.05.25 |
5.08 16.06.25 |
64'756 |
Antofagasta Rg 16.06.2025 / 17:30:00 |
18.085 | 1.43% |
18.210 09:05 |
17.970 11:52 |
21.09 19.02.25 |
12.805 07.04.25 |
337'287 |
ArcelorMittal Rg 16.06.2025 / 17:30:00 |
26.82 | 3.23% |
26.93 10:54 |
26.39 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
551'868 |
Assa Abloy Rg-B 16.06.2025 / 17:25:00 |
305.20 | 0.89% |
306.15 16:24 |
301.70 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
920'671 |
BASF N 16.06.2025 / 17:30:00 |
42.32 | 0.55% |
42.52 16:24 |
41.81 09:42 |
55.06 06.03.25 |
37.44 07.04.25 |
730'212 |
Boliden Rg 16.06.2025 / 17:25:00 |
299.80 | 1.97% |
300.80 16:59 |
295.10 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
929'823 |
Buzzi N 16.06.2025 / 17:30:00 |
45.20 | 2.49% |
45.46 16:20 |
44.15 09:01 |
54.45 19.03.25 |
35.34 14.01.25 |
201'796 |
Corticeira Amorim N 16.06.2025 / 17:30:00 |
7.780 | -0.51% |
7.880 13:28 |
7.770 16:41 |
8.550 19.02.25 |
7.03 07.04.25 |
32'859 |
Covestro I 16.06.2025 / 17:30:00 |
60.00 | 0.30% |
60.12 17:20 |
59.92 09:02 |
60.30 06.05.25 |
55.5 08.01.25 |
6'738 |
CRH PLC Rg 16.06.2025 / 17:30:00 |
67.02 | 0.15% |
67.32 16:19 |
66.46 09:25 |
88.52 18.02.25 |
57.48 07.04.25 |
80'995 |
Croda Intl Rg 16.06.2025 / 17:30:00 |
30.79 | 0.39% |
31.09 11:01 |
30.55 09:18 |
34.26 30.01.25 |
25.51 11.04.25 |
39'946 |
DSM Firmenich N 16.06.2025 / 17:30:00 |
95.23 | -1.13% |
96.58 09:01 |
95.18 09:35 |
108.35 14.02.25 |
82.58 09.04.25 |
168'713 |
Endeavour Mng Rg 16.06.2025 / 17:30:00 |
23.28 | -2.35% |
23.68 09:02 |
23.00 15:56 |
24.38 04.06.25 |
14.32 02.01.25 |
203'018 |
Fresnillo Rg 16.06.2025 / 17:30:00 |
14.270 | -0.97% |
14.540 11:13 |
14.150 15:56 |
14.540 16.06.25 |
6.285 02.01.25 |
506'364 |
Geberit N 16.06.2025 / 17:20:00 |
637.00 | 0.38% |
641.20 12:59 |
633.80 15:40 |
647.80 12.06.25 |
486.5 16.01.25 |
13'038 |
Givaudan N 16.06.2025 / 17:20:00 |
4'098.00 | -0.36% |
4'117.00 12:59 |
4'072.00 09:12 |
4'235.50 04.06.25 |
3441 09.04.25 |
3'336 |
HeidelbergMat I 16.06.2025 / 17:30:00 |
179.80 | 2.16% |
180.00 16:47 |
177.05 09:08 |
191.05 14.05.25 |
118.9 02.01.25 |
320'881 |
Henkel Vz I 16.06.2025 / 17:30:00 |
67.18 | -0.49% |
67.64 14:36 |
66.82 09:42 |
88.44 10.03.25 |
66.02 09.04.25 |
342'547 |
Holcim N 16.06.2025 / 17:20:00 |
94.78 | 1.92% |
94.92 16:35 |
93.22 09:01 |
101.95 06.03.25 |
75.72 07.04.25 |
204'066 |
Huhtamaki Rg 16.06.2025 / 17:25:00 |
31.40 | 0.38% |
31.52 16:22 |
31.14 09:10 |
38.56 14.02.25 |
29.54 09.04.25 |
155'357 |