Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.07.2025 - 10:35:42
- 17'366.37
- -0.99%
- -174.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 10:35:44 |
17'366.53 | -0.99% | -174.24 | 0 | |||
AAK Rg 11.07.2025 / 10:18:32 |
246.80 | -0.16% | -0.40 | 246.60 | 247.00 | 57'816 | |
Acerinox Br 11.07.2025 / 10:20:03 |
11.150 | 0.00% | 0.00 | 11.140 | 11.160 | 21'427 | |
Air Liquide 11.07.2025 / 10:20:29 |
175.60 | -0.49% | -0.86 | 175.58 | 175.60 | 59'478 | |
Akzo Nobel Br Rg 11.07.2025 / 10:20:02 |
60.74 | -1.11% | -0.68 | 60.72 | 60.74 | 27'676 | |
Altri Rg 11.07.2025 / 10:19:48 |
4.905 | 0.20% | 0.01 | 4.900 | 4.910 | 10'336 | |
Anglo American Rg 11.07.2025 / 10:20:21 |
22.32 | -1.24% | -0.28 | 22.30 | 22.32 | 116'577 | |
Antofagasta Rg 11.07.2025 / 10:20:18 |
18.740 | -1.16% | -0.22 | 18.735 | 18.745 | 48'888 | |
ArcelorMittal Rg 11.07.2025 / 10:20:08 |
29.24 | -0.91% | -0.27 | 29.24 | 29.26 | 122'179 | |
Assa Abloy Rg-B 11.07.2025 / 10:20:36 |
305.80 | -0.42% | -1.30 | 305.70 | 305.90 | 180'250 | |
BASF N 11.07.2025 / 10:20:41 |
43.71 | -0.93% | -0.41 | 43.70 | 43.72 | 201'042 | |
Boliden Rg 11.07.2025 / 10:19:59 |
307.00 | -0.39% | -1.20 | 306.90 | 307.10 | 75'649 | |
Buzzi N 11.07.2025 / 10:20:25 |
50.88 | -0.29% | -0.15 | 50.85 | 50.90 | 139'279 | |
Corticeira Amorim N 11.07.2025 / 10:14:51 |
8.040 | 0.50% | 0.04 | 8.010 | 8.040 | 24'450 | |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | -0.03% | -0.02 | 60.50 | 60.58 | 34 | |
CRH PLC Rg 11.07.2025 / 10:20:32 |
70.26 | -0.79% | -0.56 | 70.26 | 70.28 | 6'637 | |
Croda Intl Rg 11.07.2025 / 10:15:08 |
30.17 | -1.18% | -0.36 | 30.15 | 30.18 | 4'816 | |
DSM Firmenich N 11.07.2025 / 10:19:56 |
90.38 | -0.63% | -0.57 | 90.36 | 90.40 | 26'282 | |
Endeavour Mng Rg 11.07.2025 / 10:19:29 |
22.46 | 1.17% | 0.26 | 22.46 | 22.48 | 1'720 | |
Fresnillo Rg 11.07.2025 / 10:19:04 |
14.950 | 1.22% | 0.18 | 14.950 | 14.960 | 124'968 | |
Geberit N 11.07.2025 / 10:19:59 |
622.80 | -0.67% | -4.20 | 622.40 | 622.80 | 1'848 | |
Givaudan N 11.07.2025 / 10:17:23 |
3'814.00 | -0.96% | -37.00 | 3'811.00 | 3'814.00 | 714 | |
HeidelbergMat I 11.07.2025 / 10:19:59 |
202.80 | -1.29% | -2.65 | 202.70 | 202.90 | 24'007 | |
Henkel Vz I 11.07.2025 / 10:17:49 |
68.12 | -0.70% | -0.48 | 68.12 | 68.16 | 28'475 | |
Holcim N 11.07.2025 / 10:19:31 |
62.94 | -0.85% | -0.54 | 62.92 | 62.94 | 48'500 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Buzzi N 11.07.2025 / 10:20:25 |
50.88 | 43.57% | 84.68% | 10.79% | 15.36% | 16.87% | 32.01% | 196.96% |
voestalpine I 11.07.2025 / 10:17:18 |
25.50 | 41.48% | -9.55% | 9.07% | 13.94% | 20.50% | 1.84% | 21.69% |
ArcelorMittal Rg 11.07.2025 / 10:20:08 |
29.24 | 31.98% | 14.94% | 7.30% | 12.55% | 23.73% | 35.50% | 35.00% |
Lenzing I 11.07.2025 / 10:09:34 |
25.70 | -10.96% | -27.17% | 6.20% | -4.10% | -2.44% | -23.28% | -66.84% |
Acerinox Br 11.07.2025 / 10:20:03 |
11.150 | 17.99% | 3.72% | 5.99% | 6.09% | 14.89% | 11.33% | 29.14% |
Outokumpu N 11.07.2025 / 10:19:59 |
3.678 | 26.45% | -18.17% | 5.81% | 9.79% | 14.88% | 7.81% | -2.96% |
BASF N 11.07.2025 / 10:20:41 |
43.71 | 3.73% | -9.53% | 4.98% | 3.85% | 5.35% | -2.25% | 2.78% |
HeidelbergMat I 11.07.2025 / 10:19:59 |
202.80 | 72.36% | 153.89% | 4.40% | 15.23% | 27.65% | 98.19% | 334.17% |
Norsk Hydro N 11.07.2025 / 10:19:50 |
61.28 | -1.70% | -10.30% | 4.36% | 11.01% | 15.79% | -10.80% | 11.46% |
SKF -B- 11.07.2025 / 10:19:59 |
224.30 | 9.03% | 12.12% | 4.23% | 8.04% | 30.05% | 3.79% | 36.25% |
Rio Tinto Rg 11.07.2025 / 10:20:28 |
44.26 | -5.57% | -23.93% | 3.79% | 3.57% | 1.31% | -15.83% | -7.93% |
Trelleborg -B- 11.07.2025 / 10:20:30 |
375.95 | -0.40% | 11.50% | 3.71% | 9.13% | 19.76% | -8.75% | 69.11% |
Syensqo 11.07.2025 / 10:19:59 |
70.28 | 0.56% | 0.00% | 3.60% | 5.02% | 20.16% | -15.55% | 0.00% |
Assa Abloy Rg-B 11.07.2025 / 10:20:36 |
305.80 | -5.59% | 5.79% | 3.49% | 1.09% | 11.07% | -2.46% | 32.48% |
Yara Internation Br 11.07.2025 / 10:19:45 |
387.90 | 29.08% | 7.39% | 3.16% | 0.03% | 25.05% | 31.36% | -5.21% |
Wienerberger I 11.07.2025 / 10:20:10 |
30.88 | 17.51% | 3.11% | 3.00% | -2.49% | 4.71% | -4.81% | 49.71% |
Saint-Gobain 11.07.2025 / 10:20:05 |
99.74 | 17.89% | 52.27% | 2.89% | 3.77% | 17.34% | 26.22% | 136.13% |
Titan 11.07.2025 / 10:19:55 |
37.80 | -4.26% | 79.76% | 2.14% | -4.74% | -4.86% | 25.86% | 241.68% |
Upm-Kymmene Corp Rg 11.07.2025 / 10:19:50 |
24.16 | -8.28% | -28.42% | 2.11% | 4.61% | 7.16% | -23.58% | -17.72% |
Stora Enso-R N 11.07.2025 / 10:20:00 |
9.450 | -2.44% | -23.99% | 1.99% | 12.93% | 25.54% | -24.55% | -38.74% |
Solvay 11.07.2025 / 10:15:24 |
29.90 | -3.48% | 7.73% | 1.98% | 1.42% | -4.76% | -8.28% | 86.79% |
Geberit N 11.07.2025 / 10:19:59 |
622.80 | 21.94% | 16.59% | 1.96% | -1.86% | 13.92% | 11.65% | 31.28% |
Boliden Rg 11.07.2025 / 10:19:59 |
307.00 | -0.71% | -1.93% | 1.89% | 4.42% | 10.07% | -14.72% | -5.65% |
EU Non-Energy Materials 11.07.2025 / 10:35:44 |
17'366.53 | 4.19% | 7.58% | 1.84% | 1.12% | 8.71% | 0.86% | 26.89% |
Akzo Nobel Br Rg 11.07.2025 / 10:20:02 |
60.74 | 5.57% | -17.91% | 1.76% | 4.35% | 19.52% | 4.22% | -3.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 10:35:44 |
17'366.53 | -0.99% |
17'542.83 09:00 |
17'365.56 10:33 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
AAK Rg 11.07.2025 / 10:18:32 |
246.80 | -0.16% |
247.80 09:21 |
245.90 09:08 |
324.00 30.01.25 |
242.2 09.05.25 |
57'816 |
Acerinox Br 11.07.2025 / 10:20:03 |
11.150 | 0.00% |
11.180 09:06 |
11.100 09:33 |
11.960 06.03.25 |
8.315 07.04.25 |
21'427 |
Air Liquide 11.07.2025 / 10:20:29 |
175.60 | -0.49% |
176.52 09:23 |
175.60 10:19 |
187.14 16.05.25 |
154.18 02.01.25 |
59'478 |
Akzo Nobel Br Rg 11.07.2025 / 10:20:02 |
60.74 | -1.11% |
61.06 09:00 |
60.72 09:29 |
63.50 07.03.25 |
48.63 11.04.25 |
27'676 |
Altri Rg 11.07.2025 / 10:19:48 |
4.905 | 0.20% |
4.910 09:00 |
4.885 09:16 |
6.554 14.05.25 |
4.835 18.06.25 |
10'336 |
Anglo American Rg 11.07.2025 / 10:20:21 |
22.32 | -1.24% |
22.53 09:00 |
22.22 10:09 |
26.42 20.01.25 |
16.734 07.04.25 |
116'577 |
Antofagasta Rg 11.07.2025 / 10:20:18 |
18.740 | -1.16% |
18.905 09:06 |
18.680 10:12 |
21.09 19.02.25 |
12.805 07.04.25 |
48'888 |
ArcelorMittal Rg 11.07.2025 / 10:20:08 |
29.24 | -0.91% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
122'179 |
Assa Abloy Rg-B 11.07.2025 / 10:20:36 |
305.80 | -0.42% |
307.10 10:02 |
305.40 09:01 |
343.30 31.01.25 |
252.6 07.04.25 |
180'250 |
BASF N 11.07.2025 / 10:20:41 |
43.71 | -0.93% |
43.99 09:01 |
43.59 09:14 |
55.06 06.03.25 |
37.44 07.04.25 |
201'042 |
Boliden Rg 11.07.2025 / 10:19:59 |
307.00 | -0.39% |
308.40 09:06 |
306.00 10:09 |
392.90 14.02.25 |
259.4 07.04.25 |
75'649 |
Buzzi N 11.07.2025 / 10:20:25 |
50.88 | -0.29% |
51.08 09:02 |
50.65 09:18 |
54.45 19.03.25 |
35.34 14.01.25 |
139'279 |
Corticeira Amorim N 11.07.2025 / 10:14:51 |
8.040 | 0.50% |
8.040 10:14 |
7.945 09:46 |
8.550 19.02.25 |
7.03 07.04.25 |
24'450 |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | -0.03% |
60.50 09:42 |
60.48 09:28 |
60.82 07.07.25 |
55.5 08.01.25 |
34 |
CRH PLC Rg 11.07.2025 / 10:20:32 |
70.26 | -0.79% |
70.38 09:00 |
70.14 09:19 |
88.52 18.02.25 |
57.48 07.04.25 |
6'637 |
Croda Intl Rg 11.07.2025 / 10:15:08 |
30.17 | -1.18% |
30.49 09:02 |
30.09 09:31 |
34.26 30.01.25 |
25.51 11.04.25 |
4'816 |
DSM Firmenich N 11.07.2025 / 10:19:56 |
90.38 | -0.63% |
91.18 09:00 |
90.38 10:18 |
108.35 14.02.25 |
82.58 09.04.25 |
26'282 |
Endeavour Mng Rg 11.07.2025 / 10:19:29 |
22.46 | 1.17% |
22.46 10:19 |
22.22 09:01 |
24.38 04.06.25 |
14.32 02.01.25 |
1'720 |
Fresnillo Rg 11.07.2025 / 10:19:04 |
14.950 | 1.22% |
14.970 09:07 |
14.830 09:24 |
15.380 08.07.25 |
6.285 02.01.25 |
124'968 |
Geberit N 11.07.2025 / 10:19:59 |
622.80 | -0.67% |
627.60 09:31 |
622.40 10:15 |
647.80 12.06.25 |
486.5 16.01.25 |
1'848 |
Givaudan N 11.07.2025 / 10:17:23 |
3'814.00 | -0.96% |
3'841.00 09:03 |
3'814.00 10:13 |
4'235.50 04.06.25 |
3441 09.04.25 |
714 |
HeidelbergMat I 11.07.2025 / 10:19:59 |
202.80 | -1.29% |
204.60 09:05 |
202.20 10:15 |
207.70 10.07.25 |
118.9 02.01.25 |
24'007 |
Henkel Vz I 11.07.2025 / 10:17:49 |
68.12 | -0.70% |
68.66 09:00 |
67.92 09:30 |
88.44 10.03.25 |
65.6 23.06.25 |
28'475 |
Holcim N 11.07.2025 / 10:19:31 |
62.94 | -0.85% |
63.46 09:37 |
62.90 10:15 |
63.52 10.07.25 |
38.53896 07.04.25 |
48'500 |