×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 15:44:04
- 16'847.17
- 0.14%
- 24.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:44:06 |
16'846.93 | 0.14% | 24.05 | 0 | |||
|
AAK Rg 16.01.2025 / 15:27:31 |
304.80 | 0.59% | 1.80 | 304.80 | 305.20 | 56'775 | |
|
Acerinox Br 16.01.2025 / 15:28:45 |
9.790 | 0.15% | 0.02 | 9.785 | 9.795 | 159'114 | |
|
Air Liquide 16.01.2025 / 15:29:04 |
158.22 | 1.06% | 1.66 | 158.20 | 158.22 | 232'811 | |
|
Akzo Nobel Br Rg 16.01.2025 / 15:28:33 |
58.42 | 0.93% | 0.54 | 58.40 | 58.44 | 152'776 | |
|
Altri Rg 16.01.2025 / 15:28:07 |
5.265 | -1.03% | -0.06 | 5.260 | 5.275 | 13'593 | |
|
Anglo American 16.01.2025 / 15:28:55 |
24.65 | 0.33% | 0.08 | 24.64 | 24.65 | 793'585 | |
|
Antofagasta Rg 16.01.2025 / 15:28:04 |
17.305 | 1.50% | 0.26 | 17.305 | 17.315 | 102'035 | |
|
ArcelorMittal Rg 16.01.2025 / 15:28:03 |
22.72 | 1.45% | 0.33 | 22.71 | 22.72 | 796'559 | |
|
Assa Abloy Rg-B 16.01.2025 / 15:28:28 |
328.00 | 0.61% | 2.00 | 328.00 | 328.10 | 505'287 | |
|
BASF N 16.01.2025 / 15:29:00 |
44.11 | -0.60% | -0.27 | 44.11 | 44.12 | 438'706 | |
|
Boliden Rg 16.01.2025 / 15:28:19 |
340.90 | -0.15% | -0.50 | 340.90 | 341.00 | 236'866 | |
|
Buzzi N 16.01.2025 / 15:27:32 |
36.56 | -0.44% | -0.16 | 36.52 | 36.56 | 164'163 | |
|
Corticeira Amorim N 16.01.2025 / 15:08:48 |
8.040 | -0.37% | -0.03 | 8.030 | 8.060 | 2'217 | |
|
Covestro I 16.01.2025 / 15:23:42 |
56.38 | -0.04% | -0.02 | 56.36 | 56.40 | 17'923 | |
|
CRH PLC Rg 16.01.2025 / 15:29:03 |
78.60 | 1.26% | 0.98 | 78.60 | 78.62 | 66'517 | |
|
Croda Intl Rg 16.01.2025 / 15:28:23 |
31.76 | 0.32% | 0.10 | 31.75 | 31.77 | 36'587 | |
|
DS Smith Rg 16.01.2025 / 15:28:33 |
5.810 | 0.87% | 0.05 | 5.810 | 5.815 | 234'921 | |
|
DSM Firmenich N 16.01.2025 / 15:29:04 |
98.22 | 1.10% | 1.07 | 98.20 | 98.24 | 142'986 | |
|
Endeavour Mng Rg 16.01.2025 / 15:27:43 |
15.120 | 1.34% | 0.20 | 15.110 | 15.130 | 47'734 | |
|
Fresnillo Rg 16.01.2025 / 15:28:01 |
6.780 | 1.57% | 0.11 | 6.770 | 6.790 | 73'534 | |
|
Geberit N 16.01.2025 / 15:28:43 |
495.60 | -2.90% | -14.80 | 495.40 | 495.70 | 49'110 | |
|
Givaudan N 16.01.2025 / 15:29:03 |
3'874.00 | -0.33% | -13.00 | 3'874.00 | 3'876.00 | 2'227 | |
|
HeidelbergMat I 16.01.2025 / 15:29:07 |
125.95 | -1.02% | -1.30 | 125.90 | 126.00 | 258'589 | |
|
Henkel Vz I 16.01.2025 / 15:28:47 |
82.56 | -0.22% | -0.18 | 82.54 | 82.58 | 173'156 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 16.01.2025 / 15:28:58 |
331.60 | 11.31% | -7.39% | 6.42% | 9.95% | 0.58% | -3.77% | -29.84% |
|
ArcelorMittal Rg 16.01.2025 / 15:28:03 |
22.72 | 0.13% | -12.79% | 6.39% | 1.09% | 3.30% | -6.89% | -30.94% |
|
Titan Cem Intl 16.01.2025 / 15:24:06 |
41.70 | 4.82% | 96.82% | 5.50% | 4.64% | 29.70% | 88.69% | 169.49% |
|
BASF N 16.01.2025 / 15:29:00 |
44.11 | 4.33% | -9.01% | 5.24% | 3.34% | -4.04% | 1.30% | -34.56% |
|
voestalpine I 16.01.2025 / 15:28:51 |
17.960 | -3.13% | -38.08% | 3.55% | 0.28% | -8.65% | -33.73% | -48.15% |
|
Norsk Hydro N 16.01.2025 / 15:28:12 |
67.09 | 7.67% | -1.75% | 3.09% | 7.86% | -0.93% | 11.45% | -7.36% |
|
Rio Tinto Rg 16.01.2025 / 15:29:06 |
49.57 | 4.68% | -15.67% | 3.06% | 5.56% | 0.38% | -8.74% | -8.27% |
|
Kemira N 16.01.2025 / 15:27:52 |
20.46 | 3.79% | 20.73% | 2.87% | 5.85% | -3.22% | 20.85% | 47.52% |
|
Akzo Nobel Br Rg 16.01.2025 / 15:28:33 |
58.42 | -0.52% | -22.64% | 2.71% | 3.91% | -2.34% | -15.70% | -40.19% |
|
DS Smith Rg 16.01.2025 / 15:28:33 |
5.810 | 5.88% | 86.80% | 2.56% | 8.40% | 21.88% | 107.35% | 47.09% |
|
Boliden Rg 16.01.2025 / 15:28:19 |
340.90 | 9.99% | 8.64% | 2.53% | 11.84% | 0.74% | 22.82% | 0.00% |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 15:28:53 |
2'501.00 | -1.65% | 27.04% | 2.37% | -2.61% | -16.30% | 37.72% | -2.53% |
|
Schoeller-Bleckma I 16.01.2025 / 15:08:22 |
32.55 | 10.44% | -25.96% | 2.36% | 14.21% | 17.93% | -26.32% | -11.05% |
|
DSM Firmenich N 16.01.2025 / 15:29:04 |
98.22 | -0.35% | 5.60% | 2.36% | 0.20% | -12.75% | 9.46% | 0.00% |
|
Acerinox Br 16.01.2025 / 15:28:45 |
9.790 | 3.44% | -9.07% | 1.71% | 6.18% | 9.26% | -1.07% | -23.84% |
|
Sika N 16.01.2025 / 15:27:41 |
221.10 | 2.78% | -19.07% | 1.66% | 1.28% | -10.76% | -5.27% | -33.14% |
|
Syensqo 16.01.2025 / 15:28:35 |
71.70 | 1.34% | 0.00% | 1.61% | 1.40% | -1.29% | 0.00% | 0.00% |
|
Outokumpu N 16.01.2025 / 15:26:30 |
2.915 | 3.31% | -33.15% | 1.43% | 2.46% | -11.72% | -27.61% | -52.76% |
|
Fresnillo Rg 16.01.2025 / 15:28:01 |
6.780 | 6.97% | 11.92% | 1.35% | 7.70% | -11.66% | 39.48% | -17.59% |
|
Anglo American 16.01.2025 / 15:28:55 |
24.65 | 3.74% | 24.03% | 1.23% | 5.37% | 2.92% | 37.56% | -25.68% |
|
Wienerberger I 16.01.2025 / 15:27:01 |
25.68 | -4.98% | -16.62% | 1.18% | -0.39% | -6.62% | -9.51% | -23.09% |
|
Assa Abloy Rg-B 16.01.2025 / 15:28:28 |
328.00 | 0.22% | 12.30% | 1.11% | 0.69% | -1.47% | 15.64% | 25.10% |
|
Trelleborg -B- 16.01.2025 / 15:28:19 |
396.40 | 4.50% | 16.99% | 0.97% | 3.88% | 9.38% | 25.05% | 62.52% |
|
Mondi Rg 16.01.2025 / 15:28:53 |
11.835 | -0.17% | -30.25% | 0.64% | 2.87% | -5.02% | -23.86% | -42.63% |
|
Kingspan Grp Rg 16.01.2025 / 15:26:55 |
67.38 | -4.98% | -15.16% | 0.56% | -4.06% | -15.41% | -7.81% | -26.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:44:06 |
16'846.93 | 0.14% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 15:27:31 |
304.80 | 0.59% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
56'775 |
|
Acerinox Br 16.01.2025 / 15:28:45 |
9.790 | 0.15% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
159'114 |
|
Air Liquide 16.01.2025 / 15:29:04 |
158.22 | 1.06% |
158.32 15:27 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
232'811 |
|
Akzo Nobel Br Rg 16.01.2025 / 15:28:33 |
58.42 | 0.93% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
152'776 |
|
Altri Rg 16.01.2025 / 15:28:07 |
5.265 | -1.03% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
13'593 |
|
Anglo American 16.01.2025 / 15:28:55 |
24.65 | 0.33% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
793'585 |
|
Antofagasta Rg 16.01.2025 / 15:28:04 |
17.305 | 1.50% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
102'035 |
|
ArcelorMittal Rg 16.01.2025 / 15:28:03 |
22.72 | 1.45% |
22.94 09:00 |
22.71 15:25 |
22.94 16.01.25 |
20.96 08.01.25 |
796'559 |
|
Assa Abloy Rg-B 16.01.2025 / 15:28:28 |
328.00 | 0.61% |
328.20 15:14 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
505'287 |
|
BASF N 16.01.2025 / 15:29:00 |
44.11 | -0.60% |
44.67 09:01 |
44.09 15:02 |
44.67 16.01.25 |
40.8 13.01.25 |
438'706 |
|
Boliden Rg 16.01.2025 / 15:28:19 |
340.90 | -0.15% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
236'866 |
|
Buzzi N 16.01.2025 / 15:27:32 |
36.56 | -0.44% |
37.04 09:08 |
36.46 14:37 |
37.04 16.01.25 |
35.34 14.01.25 |
164'163 |
|
Corticeira Amorim N 16.01.2025 / 15:08:48 |
8.040 | -0.37% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'217 |
|
Covestro I 16.01.2025 / 15:23:42 |
56.38 | -0.04% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
17'923 |
|
CRH PLC Rg 16.01.2025 / 15:29:03 |
78.60 | 1.26% |
78.60 15:29 |
77.62 11:10 |
78.60 16.01.25 |
73.28 07.01.25 |
66'517 |
|
Croda Intl Rg 16.01.2025 / 15:28:23 |
31.76 | 0.32% |
32.07 11:33 |
31.68 15:03 |
34.08 02.01.25 |
30.79 14.01.25 |
36'587 |
|
DS Smith Rg 16.01.2025 / 15:28:33 |
5.810 | 0.87% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
234'921 |
|
DSM Firmenich N 16.01.2025 / 15:29:04 |
98.22 | 1.10% |
98.28 14:52 |
97.22 09:56 |
98.28 16.01.25 |
93.32 08.01.25 |
142'986 |
|
Endeavour Mng Rg 16.01.2025 / 15:27:43 |
15.120 | 1.34% |
15.370 09:39 |
15.030 13:23 |
15.370 16.01.25 |
14.32 02.01.25 |
47'734 |
|
Fresnillo Rg 16.01.2025 / 15:28:01 |
6.780 | 1.57% |
6.945 10:18 |
6.750 09:03 |
6.945 16.01.25 |
6.285 02.01.25 |
73'534 |
|
Geberit N 16.01.2025 / 15:28:43 |
495.60 | -2.90% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
49'110 |
|
Givaudan N 16.01.2025 / 15:29:03 |
3'874.00 | -0.33% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
2'227 |
|
HeidelbergMat I 16.01.2025 / 15:29:07 |
125.95 | -1.02% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
258'589 |
|
Henkel Vz I 16.01.2025 / 15:28:47 |
82.56 | -0.22% |
82.74 15:02 |
81.56 09:52 |
85.10 10.01.25 |
81.56 16.01.25 |
173'156 |