Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.07.2025 - 17:30:00
- 17'070.04
- -0.04%
- -6.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 01.07.2025 / 17:30:00 |
17'070.04 | -0.04% | -6.29 | 0 | |||
AAK Rg 01.07.2025 / 17:25:00 |
252.20 | 1.61% | 4.00 | 251.40 | 252.80 | 0 | |
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | -4.38% | -0.48 | 10.340 | 10.380 | 0 | |
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.29% | 0.51 | 175.74 | 175.74 | 0 | |
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | -0.39% | -0.23 | 58.18 | 59.32 | 0 | |
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 2.51% | 0.12 | 5.000 | 5.040 | 0 | |
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.75% | 0.16 | 21.75 | 21.77 | 0 | |
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 1.16% | 0.21 | 18.330 | 18.360 | 0 | |
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | -2.19% | -0.59 | 26.36 | 26.36 | 0 | |
Assa Abloy Rg-B 01.07.2025 / 17:25:00 |
294.90 | 0.17% | 0.50 | 295.80 | 295.80 | 0 | |
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.07% | 0.03 | 42.08 | 42.08 | 0 | |
Boliden Rg 01.07.2025 / 17:25:00 |
296.40 | 0.44% | 1.30 | 296.30 | 296.40 | 0 | |
Buzzi N 01.07.2025 / 17:30:00 |
46.26 | -1.76% | -0.83 | 46.50 | 46.50 | 0 | |
Corticeira Amorim N 01.07.2025 / 17:30:00 |
7.970 | 0.63% | 0.05 | 7.920 | 8.020 | 0 | |
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 0.17% | 0.10 | 60.48 | 60.70 | 0 | |
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | 2.03% | 1.36 | 68.42 | 68.58 | 0 | |
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.53% | 0.16 | 29.55 | 29.58 | 0 | |
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | -0.22% | -0.20 | 90.62 | 90.62 | 0 | |
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 2.61% | 0.58 | 22.82 | 22.86 | 0 | |
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.49% | 0.07 | 14.490 | 14.530 | 0 | |
Geberit N 01.07.2025 / 17:20:00 |
624.00 | 0.35% | 2.20 | 622.80 | 624.20 | 0 | |
Givaudan N 01.07.2025 / 17:20:00 |
3'874.00 | 1.23% | 47.00 | 3'862.00 | 3'877.00 | 0 | |
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | -3.39% | -6.75 | 192.25 | 192.25 | 0 | |
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.63% | 0.42 | 67.36 | 67.36 | 0 | |
Holcim N 01.07.2025 / 17:20:00 |
58.44 | -1.05% | -0.62 | 58.42 | 58.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 130.93% | 141.62% | 2.84% | 17.06% | 68.57% | 163.03% | 87.78% |
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 56.87% | 26.69% | 2.88% | -3.42% | 32.33% | 36.60% | 30.86% |
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 13.74% | 7.73% | 5.68% | 2.32% | 32.29% | -12.40% | 56.99% |
SKF -B- 01.07.2025 / 17:25:00 |
216.00 | 4.71% | 7.68% | 2.08% | 3.70% | 28.92% | 2.76% | 43.64% |
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | 67.20% | 146.29% | 2.61% | 11.82% | 26.53% | 102.71% | 334.77% |
Yara Internation Br 01.07.2025 / 16:20:00 |
374.80 | 26.39% | 2.33% | -0.95% | 1.79% | 24.23% | 23.45% | -10.20% |
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 15.89% | 49.68% | 0.47% | -0.91% | 20.97% | 31.87% | 143.69% |
Geberit N 01.07.2025 / 17:20:00 |
624.00 | 20.93% | 15.62% | 0.06% | 0.52% | 18.86% | 17.25% | 35.85% |
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | -4.94% | -25.94% | -3.92% | 5.03% | 18.25% | -27.40% | -38.18% |
Novonesis Br/Rg-B 01.07.2025 / 16:55:00 |
455.55 | 11.59% | 22.20% | -3.81% | -1.29% | 17.17% | 7.72% | 6.46% |
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 0.97% | -29.45% | 1.75% | 0.96% | 16.83% | -19.49% | -25.43% |
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 20.57% | 5.00% | -1.05% | -0.04% | 16.63% | 24.80% | 26.04% |
Syensqo 01.07.2025 / 17:30:00 |
66.06 | -6.36% | 0.00% | -0.84% | -4.04% | 16.53% | -22.13% | 0.00% |
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 20.52% | -22.01% | 0.73% | -1.01% | 15.54% | 1.03% | -11.43% |
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 2.39% | -20.38% | -0.60% | -0.03% | 15.54% | 5.36% | -4.87% |
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | 31.48% | -15.95% | 0.95% | 4.00% | 13.97% | -7.14% | 18.00% |
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 14.81% | 0.93% | -1.33% | -4.20% | 13.64% | 6.33% | 18.43% |
Sika N 01.07.2025 / 17:20:00 |
213.00 | -0.09% | -21.34% | -3.09% | -1.98% | 12.31% | -16.50% | -2.27% |
ROCKWOOL Br/Rg-B 01.07.2025 / 16:55:00 |
291.00 | 16.12% | 49.98% | 0.55% | -2.46% | 11.92% | 1.39% | 86.11% |
Trelleborg -B- 01.07.2025 / 17:25:00 |
359.60 | -6.46% | 4.71% | 2.71% | 3.48% | 11.23% | -14.83% | 72.13% |
Buzzi N 01.07.2025 / 17:30:00 |
46.26 | 32.50% | 70.43% | -2.49% | 3.91% | 10.67% | 28.86% | 205.21% |
Assa Abloy Rg-B 01.07.2025 / 17:25:00 |
294.90 | -9.50% | 1.41% | 0.24% | -1.49% | 10.28% | -0.76% | 35.48% |
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | -13.14% | -42.04% | -3.49% | -1.97% | 10.11% | -24.76% | -54.68% |
EU Non-Energy Materials 01.07.2025 / 17:30:00 |
17'070.04 | 2.42% | 4.74% | -0.22% | -1.06% | 9.89% | 2.36% | 25.30% |
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | 19.92% | 5.23% | -0.10% | -2.78% | 9.53% | 1.07% | 55.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 01.07.2025 / 17:30:00 |
17'070.04 | -0.04% |
17'104.72 09:01 |
16'890.60 14:42 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
AAK Rg 01.07.2025 / 17:25:00 |
252.20 | 1.61% |
252.60 17:24 |
247.80 09:01 |
324.00 30.01.25 |
242.2 09.05.25 |
154'086 |
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | -4.38% |
10.710 09:04 |
10.330 14:42 |
11.960 06.03.25 |
8.315 07.04.25 |
781'804 |
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.29% |
176.20 09:00 |
174.14 14:45 |
187.14 16.05.25 |
154.18 02.01.25 |
423'000 |
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | -0.39% |
59.62 09:00 |
58.04 14:53 |
63.50 07.03.25 |
48.63 11.04.25 |
350'314 |
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 2.51% |
5.003 16:28 |
4.875 10:57 |
6.554 14.05.25 |
4.835 18.06.25 |
110'570 |
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.75% |
21.99 11:44 |
21.58 09:00 |
26.42 20.01.25 |
16.734 07.04.25 |
687'174 |
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 1.16% |
18.613 09:23 |
18.230 09:00 |
21.09 19.02.25 |
12.805 07.04.25 |
292'180 |
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | -2.19% |
26.97 09:02 |
25.93 15:30 |
32.18 06.03.25 |
20.53 07.04.25 |
923'967 |
Assa Abloy Rg-B 01.07.2025 / 17:25:00 |
294.90 | 0.17% |
295.50 09:00 |
291.70 14:42 |
343.30 31.01.25 |
252.6 07.04.25 |
1'381'408 |
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.07% |
42.16 09:05 |
41.32 15:31 |
55.06 06.03.25 |
37.44 07.04.25 |
1'339'556 |
Boliden Rg 01.07.2025 / 17:25:00 |
296.40 | 0.44% |
297.50 09:07 |
294.40 12:34 |
392.90 14.02.25 |
259.4 07.04.25 |
458'412 |
Buzzi N 01.07.2025 / 17:30:00 |
46.26 | -1.76% |
47.08 09:00 |
45.82 11:31 |
54.45 19.03.25 |
35.34 14.01.25 |
191'746 |
Corticeira Amorim N 01.07.2025 / 17:30:00 |
7.970 | 0.63% |
7.970 17:19 |
7.920 14:42 |
8.550 19.02.25 |
7.03 07.04.25 |
3'619 |
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 0.17% |
60.57 13:17 |
60.44 11:16 |
60.80 25.06.25 |
55.5 08.01.25 |
1'584 |
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | 2.03% |
68.49 17:28 |
66.48 14:42 |
88.52 18.02.25 |
57.48 07.04.25 |
105'342 |
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.53% |
29.62 17:21 |
28.81 14:59 |
34.26 30.01.25 |
25.51 11.04.25 |
137'724 |
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | -0.22% |
90.68 09:16 |
89.40 15:03 |
108.35 14.02.25 |
82.58 09.04.25 |
380'701 |
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 2.61% |
22.94 15:01 |
22.28 09:00 |
24.38 04.06.25 |
14.32 02.01.25 |
76'580 |
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.49% |
14.760 10:54 |
14.465 17:22 |
14.990 26.06.25 |
6.285 02.01.25 |
252'836 |
Geberit N 01.07.2025 / 17:20:00 |
624.00 | 0.35% |
625.40 09:02 |
614.80 14:49 |
647.80 12.06.25 |
486.5 16.01.25 |
25'627 |
Givaudan N 01.07.2025 / 17:20:00 |
3'874.00 | 1.23% |
3'875.00 17:17 |
3'822.00 14:45 |
4'235.50 04.06.25 |
3441 09.04.25 |
3'418 |
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | -3.39% |
199.85 09:00 |
192.05 16:43 |
201.20 30.06.25 |
118.9 02.01.25 |
312'138 |
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.63% |
67.26 17:27 |
66.28 13:43 |
88.44 10.03.25 |
65.6 23.06.25 |
383'897 |
Holcim N 01.07.2025 / 17:20:00 |
58.44 | -1.05% |
59.26 09:00 |
58.06 11:51 |
59.82 30.06.25 |
38.53896 07.04.25 |
477'661 |