Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.05.2025 - 17:30:00
- 17'705.53
- -0.24%
- -42.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 16.05.2025 / 17:30:00 |
17'705.53 | -0.24% | -42.75 | 0 | |||
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | 0.78% | 2.00 | 256.40 | 259.20 | 0 | |
Acerinox Br 16.05.2025 / 17:30:00 |
10.625 | -0.23% | -0.03 | 10.620 | 10.630 | 0 | |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 0.53% | 0.99 | 186.64 | 186.64 | 0 | |
Akzo Nobel Br Rg 16.05.2025 / 17:30:00 |
59.50 | -0.13% | -0.08 | 59.58 | 59.58 | 0 | |
Altri Rg 16.05.2025 / 17:30:00 |
6.245 | 2.04% | 0.13 | 6.260 | 6.260 | 0 | |
Anglo American 16.05.2025 / 17:30:00 |
20.75 | -2.97% | -0.64 | 20.73 | 20.75 | 0 | |
Antofagasta Rg 16.05.2025 / 17:30:00 |
18.270 | -1.39% | -0.26 | 18.265 | 18.300 | 0 | |
ArcelorMittal Rg 16.05.2025 / 17:30:00 |
27.35 | -1.23% | -0.34 | 27.36 | 27.36 | 0 | |
Assa Abloy Rg-B 16.05.2025 / 17:25:00 |
312.80 | 0.84% | 2.60 | 313.00 | 313.00 | 0 | |
BASF N 16.05.2025 / 17:30:00 |
43.25 | -2.86% | -1.28 | 43.40 | 43.40 | 0 | |
Boliden Rg 16.05.2025 / 17:25:00 |
310.50 | -0.74% | -2.30 | 310.80 | 310.80 | 0 | |
Buzzi N 16.05.2025 / 17:30:00 |
48.18 | -0.58% | -0.28 | 48.16 | 48.16 | 0 | |
Corticeira Amorim N 16.05.2025 / 17:30:00 |
8.390 | 1.27% | 0.11 | 8.220 | 8.550 | 0 | |
Covestro I 16.05.2025 / 17:30:00 |
59.80 | -0.23% | -0.14 | 59.76 | 59.84 | 0 | |
CRH PLC Rg 16.05.2025 / 17:30:00 |
73.94 | 1.12% | 0.82 | 72.58 | 74.02 | 0 | |
Croda Intl Rg 16.05.2025 / 17:30:00 |
31.21 | -0.61% | -0.19 | 31.21 | 31.24 | 0 | |
DSM Firmenich N 16.05.2025 / 17:30:00 |
96.98 | -0.01% | -0.01 | 97.16 | 97.16 | 0 | |
Endeavour Mng Rg 16.05.2025 / 17:30:00 |
20.58 | -1.53% | -0.32 | 20.56 | 20.60 | 0 | |
Fresnillo Rg 16.05.2025 / 17:30:00 |
9.980 | -2.16% | -0.22 | 9.965 | 9.990 | 0 | |
Geberit N 16.05.2025 / 17:20:00 |
602.60 | 0.27% | 1.60 | 601.60 | 602.80 | 0 | |
Givaudan N 16.05.2025 / 17:20:00 |
4'074.50 | -0.57% | -23.50 | 4'059.00 | 4'089.00 | 0 | |
HeidelbergMat I 16.05.2025 / 17:30:00 |
186.15 | -2.08% | -3.95 | 186.75 | 186.75 | 0 | |
Henkel Vz I 16.05.2025 / 17:30:00 |
70.02 | -0.11% | -0.08 | 70.20 | 70.20 | 0 | |
Holcim N 16.05.2025 / 17:20:00 |
98.10 | 0.00% | 0.00 | 96.22 | 98.12 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HeidelbergMat I 16.05.2025 / 17:30:00 |
186.15 | 59.48% | 134.92% | 0.79% | 18.11% | 34.55% | 89.95% | 264.46% |
Fresnillo Rg 16.05.2025 / 17:30:00 |
9.980 | 63.46% | 71.03% | -6.29% | 0.20% | 31.06% | 62.14% | 41.39% |
Kenmare Res Rg 16.05.2025 / 17:28:00 |
4.570 | 17.78% | -9.50% | 0.04% | -0.82% | 28.37% | 14.82% | -12.12% |
Endeavour Mng Rg 16.05.2025 / 17:30:00 |
20.58 | 47.29% | 18.95% | -8.82% | -2.52% | 18.07% | 18.28% | 14.02% |
Lenzing I 16.05.2025 / 17:30:00 |
29.05 | 0.86% | -17.51% | 1.57% | 10.51% | 17.14% | -18.74% | -63.60% |
Geberit N 16.05.2025 / 17:20:00 |
602.60 | 16.88% | 11.75% | 2.73% | 9.19% | 14.56% | 7.53% | 13.61% |
Novonesis Br/Rg-B 16.05.2025 / 16:55:00 |
451.80 | 9.84% | 20.29% | 1.19% | 9.20% | 13.01% | 3.77% | 2.68% |
voestalpine I 16.05.2025 / 17:30:00 |
23.80 | 30.99% | -16.26% | 0.08% | 11.56% | 12.05% | -8.99% | -3.09% |
Yara Internation Br 16.05.2025 / 16:20:00 |
358.55 | 18.70% | -1.25% | 5.52% | 14.99% | 11.77% | 10.41% | -22.99% |
Wienerberger I 16.05.2025 / 17:30:00 |
33.05 | 24.94% | 9.64% | 1.63% | 11.33% | 11.43% | -7.08% | 38.19% |
Buzzi N 16.05.2025 / 17:30:00 |
48.18 | 36.35% | 75.39% | 0.25% | 10.99% | 10.94% | 20.51% | 173.83% |
ROCKWOOL Br/Rg-B 16.05.2025 / 16:55:00 |
304.80 | 20.63% | 55.81% | 1.94% | 9.23% | 8.62% | 13.60% | 71.80% |
Saint-Gobain 16.05.2025 / 17:30:00 |
101.00 | 18.18% | 52.64% | 1.96% | 17.63% | 7.07% | 24.11% | 89.66% |
Navigator Comp. N 16.05.2025 / 17:30:00 |
3.522 | -2.28% | -0.74% | 6.86% | 8.37% | 7.05% | -13.76% | -10.00% |
Symrise I 16.05.2025 / 17:30:00 |
103.70 | 0.51% | 3.12% | -0.14% | 7.70% | 6.01% | 1.65% | 0.44% |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 18.77% | 15.94% | 1.48% | 7.05% | 4.48% | 10.59% | 38.31% |
Givaudan N 16.05.2025 / 17:20:00 |
4'074.50 | 3.75% | 17.86% | 1.84% | 9.13% | 4.23% | -2.13% | 12.58% |
Corticeira Amorim N 16.05.2025 / 17:30:00 |
8.390 | 2.79% | -9.45% | 6.81% | 13.03% | 3.33% | -12.88% | -17.81% |
Altri Rg 16.05.2025 / 17:30:00 |
6.245 | 14.98% | 33.04% | 0.82% | -0.79% | 3.05% | 13.24% | 40.00% |
Akzo Nobel Br Rg 16.05.2025 / 17:30:00 |
59.50 | 2.41% | -20.37% | 2.53% | 15.94% | 2.34% | -8.24% | -25.67% |
Vidrala I 16.05.2025 / 17:30:00 |
97.90 | 6.26% | 5.01% | 3.38% | 4.23% | 1.82% | -11.48% | 58.33% |
Covestro I 16.05.2025 / 17:30:00 |
59.80 | 6.69% | 13.42% | 0.37% | 2.22% | 1.80% | 24.04% | 51.36% |
Kingspan Grp Rg 16.05.2025 / 17:28:00 |
76.65 | 10.31% | -1.51% | -0.71% | 9.50% | 1.59% | -14.41% | -0.42% |
ArcelorMittal Rg 16.05.2025 / 17:30:00 |
27.35 | 23.84% | 7.85% | 2.51% | 16.10% | 1.11% | 12.69% | 4.81% |
Titan Cem Intl 16.05.2025 / 17:30:00 |
41.50 | 3.01% | 93.41% | 4.47% | 2.37% | 1.10% | 34.74% | 239.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 16.05.2025 / 17:30:00 |
17'705.53 | -0.24% |
17'824.36 10:00 |
17'654.79 15:34 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | 0.78% |
261.20 11:23 |
256.20 09:00 |
324.00 30.01.25 |
242.2 09.05.25 |
257'129 |
Acerinox Br 16.05.2025 / 17:30:00 |
10.625 | -0.23% |
10.700 09:00 |
10.550 14:34 |
11.960 06.03.25 |
8.315 07.04.25 |
328'349 |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 0.53% |
187.14 12:18 |
185.76 11:03 |
187.14 16.05.25 |
154.18 02.01.25 |
396'426 |
Akzo Nobel Br Rg 16.05.2025 / 17:30:00 |
59.50 | -0.13% |
60.18 09:16 |
59.22 14:57 |
63.50 07.03.25 |
48.63 11.04.25 |
358'233 |
Altri Rg 16.05.2025 / 17:30:00 |
6.245 | 2.04% |
6.320 13:34 |
6.150 09:00 |
6.554 14.05.25 |
5.175 13.01.25 |
115'364 |
Anglo American 16.05.2025 / 17:30:00 |
20.75 | -2.97% |
21.46 09:01 |
20.61 16:41 |
26.42 20.01.25 |
16.734 07.04.25 |
760'572 |
Antofagasta Rg 16.05.2025 / 17:30:00 |
18.270 | -1.39% |
18.598 09:00 |
18.170 16:58 |
21.09 19.02.25 |
12.805 07.04.25 |
295'561 |
ArcelorMittal Rg 16.05.2025 / 17:30:00 |
27.35 | -1.23% |
27.74 09:00 |
27.16 14:57 |
32.18 06.03.25 |
20.53 07.04.25 |
649'237 |
Assa Abloy Rg-B 16.05.2025 / 17:25:00 |
312.80 | 0.84% |
315.30 09:38 |
310.95 15:16 |
343.30 31.01.25 |
252.6 07.04.25 |
1'136'937 |
BASF N 16.05.2025 / 17:30:00 |
43.25 | -2.86% |
44.66 09:16 |
43.01 17:17 |
55.06 06.03.25 |
37.44 07.04.25 |
972'702 |
Boliden Rg 16.05.2025 / 17:25:00 |
310.50 | -0.74% |
315.90 09:14 |
309.90 15:24 |
392.90 14.02.25 |
259.4 07.04.25 |
648'818 |
Buzzi N 16.05.2025 / 17:30:00 |
48.18 | -0.58% |
48.82 10:00 |
48.08 09:04 |
54.45 19.03.25 |
35.34 14.01.25 |
284'021 |
Corticeira Amorim N 16.05.2025 / 17:30:00 |
8.390 | 1.27% |
8.415 13:52 |
8.290 09:34 |
8.550 19.02.25 |
7.03 07.04.25 |
25'484 |
Covestro I 16.05.2025 / 17:30:00 |
59.80 | -0.23% |
60.00 09:05 |
59.80 17:28 |
60.30 06.05.25 |
55.5 08.01.25 |
1'685 |
CRH PLC Rg 16.05.2025 / 17:30:00 |
73.94 | 1.12% |
73.94 17:11 |
72.84 09:10 |
88.52 18.02.25 |
57.48 07.04.25 |
105'143 |
Croda Intl Rg 16.05.2025 / 17:30:00 |
31.21 | -0.61% |
31.76 09:38 |
31.12 16:09 |
34.26 30.01.25 |
25.51 11.04.25 |
81'826 |
DSM Firmenich N 16.05.2025 / 17:30:00 |
96.98 | -0.01% |
98.68 10:08 |
96.88 17:01 |
108.35 14.02.25 |
82.58 09.04.25 |
329'275 |
Endeavour Mng Rg 16.05.2025 / 17:30:00 |
20.58 | -1.53% |
20.80 11:26 |
20.26 15:30 |
22.74 12.05.25 |
14.32 02.01.25 |
126'338 |
Fresnillo Rg 16.05.2025 / 17:30:00 |
9.980 | -2.16% |
10.160 09:01 |
9.850 13:11 |
10.920 16.04.25 |
6.285 02.01.25 |
157'338 |
Geberit N 16.05.2025 / 17:20:00 |
602.60 | 0.27% |
605.20 10:44 |
601.20 15:43 |
605.20 16.05.25 |
486.5 16.01.25 |
13'893 |
Givaudan N 16.05.2025 / 17:20:00 |
4'074.50 | -0.57% |
4'157.00 10:08 |
4'074.50 17:19 |
4'157.00 16.05.25 |
3441 09.04.25 |
7'116 |
HeidelbergMat I 16.05.2025 / 17:30:00 |
186.15 | -2.08% |
187.58 09:00 |
184.78 09:10 |
191.05 14.05.25 |
118.9 02.01.25 |
357'408 |
Henkel Vz I 16.05.2025 / 17:30:00 |
70.02 | -0.11% |
70.90 09:10 |
70.02 17:25 |
88.44 10.03.25 |
66.02 09.04.25 |
320'110 |
Holcim N 16.05.2025 / 17:20:00 |
98.10 | 0.00% |
98.48 11:59 |
97.64 09:10 |
101.95 06.03.25 |
75.72 07.04.25 |
168'652 |