×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 16:17:46
- 16'778.60
- -0.26%
- -44.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:17:49 |
16'778.08 | -0.27% | -44.81 | 0 | |||
|
AAK Rg 16.01.2025 / 16:00:00 |
304.40 | 0.46% | 1.40 | 304.20 | 304.60 | 64'644 | |
|
Acerinox Br 16.01.2025 / 16:02:33 |
9.770 | -0.05% | -0.01 | 9.770 | 9.775 | 249'519 | |
|
Air Liquide 16.01.2025 / 16:02:33 |
157.92 | 0.87% | 1.36 | 157.92 | 157.94 | 276'319 | |
|
Akzo Nobel Br Rg 16.01.2025 / 16:02:32 |
58.20 | 0.55% | 0.32 | 58.20 | 58.22 | 190'531 | |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -1.03% | -0.06 | 5.250 | 5.265 | 14'044 | |
|
Anglo American 16.01.2025 / 16:02:37 |
24.60 | 0.14% | 0.04 | 24.59 | 24.60 | 867'876 | |
|
Antofagasta Rg 16.01.2025 / 16:02:34 |
17.310 | 1.52% | 0.26 | 17.300 | 17.325 | 124'373 | |
|
ArcelorMittal Rg 16.01.2025 / 16:02:35 |
22.66 | 1.21% | 0.27 | 22.65 | 22.67 | 937'229 | |
|
Assa Abloy Rg-B 16.01.2025 / 16:02:35 |
326.10 | 0.03% | 0.10 | 326.00 | 326.20 | 576'327 | |
|
BASF N 16.01.2025 / 16:02:32 |
44.01 | -0.82% | -0.37 | 44.02 | 44.03 | 505'126 | |
|
Boliden Rg 16.01.2025 / 16:02:42 |
340.60 | -0.23% | -0.80 | 340.50 | 340.60 | 272'088 | |
|
Buzzi N 16.01.2025 / 16:02:20 |
36.42 | -0.82% | -0.30 | 36.42 | 36.44 | 188'282 | |
|
Corticeira Amorim N 16.01.2025 / 16:00:28 |
8.040 | -0.37% | -0.03 | 8.040 | 8.060 | 2'871 | |
|
Covestro I 16.01.2025 / 16:02:34 |
56.32 | -0.14% | -0.08 | 56.30 | 56.34 | 19'725 | |
|
CRH PLC Rg 16.01.2025 / 16:02:46 |
78.20 | 0.75% | 0.58 | 78.20 | 78.22 | 100'225 | |
|
Croda Intl Rg 16.01.2025 / 16:02:31 |
31.72 | 0.19% | 0.06 | 31.71 | 31.73 | 54'159 | |
|
DS Smith Rg 16.01.2025 / 15:59:32 |
5.765 | 0.09% | 0.01 | 5.765 | 5.775 | 307'115 | |
|
DSM Firmenich N 16.01.2025 / 16:02:46 |
97.80 | 0.67% | 0.65 | 97.78 | 97.84 | 164'504 | |
|
Endeavour Mng Rg 16.01.2025 / 16:02:42 |
15.350 | 2.88% | 0.43 | 15.340 | 15.360 | 75'335 | |
|
Fresnillo Rg 16.01.2025 / 16:02:05 |
6.750 | 1.12% | 0.08 | 6.740 | 6.755 | 87'105 | |
|
Geberit N 16.01.2025 / 16:02:50 |
492.20 | -3.57% | -18.20 | 492.10 | 492.50 | 52'487 | |
|
Givaudan N 16.01.2025 / 16:02:39 |
3'856.00 | -0.80% | -31.00 | 3'855.00 | 3'856.00 | 2'808 | |
|
HeidelbergMat I 16.01.2025 / 16:02:45 |
125.50 | -1.38% | -1.75 | 125.45 | 125.55 | 343'180 | |
|
Henkel Vz I 16.01.2025 / 16:02:36 |
82.40 | -0.41% | -0.34 | 82.38 | 82.42 | 189'267 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titan Cem Intl 16.01.2025 / 15:59:16 |
41.80 | 4.82% | 96.82% | 5.76% | 4.89% | 30.02% | 89.14% | 169.49% |
|
HeidelbergMat I 16.01.2025 / 16:02:45 |
125.50 | 6.75% | 57.25% | -1.76% | 4.45% | 29.35% | 49.62% | 96.07% |
|
DS Smith Rg 16.01.2025 / 15:59:32 |
5.765 | 5.88% | 86.80% | 1.77% | 7.56% | 20.94% | 105.75% | 47.09% |
|
Schoeller-Bleckma I 16.01.2025 / 15:45:56 |
32.50 | 10.44% | -25.96% | 2.20% | 14.04% | 17.75% | -26.43% | -11.05% |
|
Trelleborg -B- 16.01.2025 / 16:02:42 |
395.20 | 4.50% | 16.99% | 0.66% | 3.56% | 9.05% | 24.67% | 62.52% |
|
Acerinox Br 16.01.2025 / 16:02:33 |
9.770 | 3.44% | -9.07% | 1.51% | 5.97% | 9.04% | -1.27% | -23.84% |
|
SKF -B- 16.01.2025 / 16:02:40 |
214.10 | 4.83% | 7.80% | -1.20% | 3.38% | 7.40% | 10.56% | -5.61% |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -0.05% | 15.65% | -0.99% | 2.03% | 5.89% | 19.17% | 39.79% |
|
Buzzi N 16.01.2025 / 16:02:20 |
36.42 | 3.32% | 32.90% | -1.27% | 0.00% | 4.12% | 24.92% | 87.83% |
|
Saint-Gobain 16.01.2025 / 16:02:33 |
85.02 | 0.07% | 29.25% | -1.20% | -0.68% | 3.68% | 35.97% | 29.90% |
|
ArcelorMittal Rg 16.01.2025 / 16:02:35 |
22.66 | 0.13% | -12.79% | 6.14% | 0.85% | 3.05% | -7.11% | -30.94% |
|
Anglo American 16.01.2025 / 16:02:37 |
24.60 | 3.74% | 24.03% | 1.05% | 5.17% | 2.74% | 37.31% | -25.68% |
|
Svenska Cellulo -B- 16.01.2025 / 16:02:50 |
140.35 | 1.28% | -5.71% | -0.28% | 4.08% | 1.04% | -0.28% | -10.10% |
|
Boliden Rg 16.01.2025 / 16:02:42 |
340.60 | 9.99% | 8.64% | 2.44% | 11.75% | 0.65% | 22.72% | 0.00% |
|
Rio Tinto Rg 16.01.2025 / 16:02:49 |
49.42 | 4.68% | -15.67% | 2.74% | 5.24% | 0.08% | -9.02% | -8.27% |
|
Henkel Vz I 16.01.2025 / 16:02:36 |
82.40 | -1.90% | 13.72% | -2.74% | -1.39% | 0.06% | 13.16% | 1.04% |
|
Yara Internation Br 16.01.2025 / 16:02:41 |
328.90 | 11.31% | -7.39% | 5.55% | 9.05% | -0.24% | -4.56% | -29.84% |
|
Norsk Hydro N 16.01.2025 / 16:02:36 |
67.00 | 7.67% | -1.75% | 2.95% | 7.72% | -1.06% | 11.30% | -7.36% |
|
Syensqo 16.01.2025 / 16:02:32 |
71.61 | 1.34% | 0.00% | 1.49% | 1.28% | -1.40% | 0.00% | 0.00% |
|
Assa Abloy Rg-B 16.01.2025 / 16:02:35 |
326.10 | 0.22% | 12.30% | 0.52% | 0.11% | -2.04% | 14.97% | 25.10% |
|
Kerry Grp-A- 16.01.2025 / 16:02:42 |
92.35 | -1.67% | 16.13% | -2.02% | 0.60% | -2.09% | 19.90% | -18.63% |
|
EU Non-Energy Materials 16.01.2025 / 16:17:49 |
16'778.08 | 0.66% | 3.18% | 0.12% | 0.97% | -2.39% | 9.11% | -0.85% |
|
Navigator Comp. N 16.01.2025 / 16:02:46 |
3.500 | -2.64% | -1.10% | -3.87% | 2.79% | -2.56% | -1.57% | 4.51% |
|
Akzo Nobel Br Rg 16.01.2025 / 16:02:32 |
58.20 | -0.52% | -22.64% | 2.32% | 3.52% | -2.71% | -16.02% | -40.19% |
|
AAK Rg 16.01.2025 / 16:00:00 |
304.40 | -3.75% | 35.03% | -1.10% | -3.43% | -3.37% | 33.63% | 63.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:17:49 |
16'778.08 | -0.27% |
16'877.07 09:08 |
16'767.57 16:16 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 16:00:00 |
304.40 | 0.46% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
64'644 |
|
Acerinox Br 16.01.2025 / 16:02:33 |
9.770 | -0.05% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
249'519 |
|
Air Liquide 16.01.2025 / 16:02:33 |
157.92 | 0.87% |
158.60 15:34 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
276'319 |
|
Akzo Nobel Br Rg 16.01.2025 / 16:02:32 |
58.20 | 0.55% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
190'531 |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -1.03% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
14'044 |
|
Anglo American 16.01.2025 / 16:02:37 |
24.60 | 0.14% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
867'876 |
|
Antofagasta Rg 16.01.2025 / 16:02:34 |
17.310 | 1.52% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
124'373 |
|
ArcelorMittal Rg 16.01.2025 / 16:02:35 |
22.66 | 1.21% |
22.94 09:00 |
22.64 16:01 |
22.94 16.01.25 |
20.96 08.01.25 |
937'229 |
|
Assa Abloy Rg-B 16.01.2025 / 16:02:35 |
326.10 | 0.03% |
328.70 15:41 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
576'327 |
|
BASF N 16.01.2025 / 16:02:32 |
44.01 | -0.82% |
44.67 09:01 |
43.97 15:44 |
44.67 16.01.25 |
40.8 13.01.25 |
505'126 |
|
Boliden Rg 16.01.2025 / 16:02:42 |
340.60 | -0.23% |
345.20 09:01 |
340.40 16:00 |
345.20 16.01.25 |
312.4 02.01.25 |
272'088 |
|
Buzzi N 16.01.2025 / 16:02:20 |
36.42 | -0.82% |
37.04 09:08 |
36.42 16:01 |
37.04 16.01.25 |
35.34 14.01.25 |
188'282 |
|
Corticeira Amorim N 16.01.2025 / 16:00:28 |
8.040 | -0.37% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'871 |
|
Covestro I 16.01.2025 / 16:02:34 |
56.32 | -0.14% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
19'725 |
|
CRH PLC Rg 16.01.2025 / 16:02:46 |
78.20 | 0.75% |
78.78 15:29 |
77.62 11:10 |
78.78 16.01.25 |
73.28 07.01.25 |
100'225 |
|
Croda Intl Rg 16.01.2025 / 16:02:31 |
31.72 | 0.19% |
32.07 11:33 |
31.66 15:44 |
34.08 02.01.25 |
30.79 14.01.25 |
54'159 |
|
DS Smith Rg 16.01.2025 / 15:59:32 |
5.765 | 0.09% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
307'115 |
|
DSM Firmenich N 16.01.2025 / 16:02:46 |
97.80 | 0.67% |
98.31 15:40 |
97.22 09:56 |
98.31 16.01.25 |
93.32 08.01.25 |
164'504 |
|
Endeavour Mng Rg 16.01.2025 / 16:02:42 |
15.350 | 2.88% |
15.430 15:33 |
15.030 13:23 |
15.430 16.01.25 |
14.32 02.01.25 |
75'335 |
|
Fresnillo Rg 16.01.2025 / 16:02:05 |
6.750 | 1.12% |
6.945 10:18 |
6.720 15:53 |
6.945 16.01.25 |
6.285 02.01.25 |
87'105 |