Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.07.2025 - 17:30:03
- 32'426.49
- -0.51%
- -164.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 04.07.2025 / 17:30:03 |
32'426.49 | -0.51% | -164.95 | 0 | |||
ABB N 04.07.2025 / 17:20:00 |
46.82 | -1.31% | -0.62 | 46.74 | 46.84 | 0 | |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% | 1.30 | 161.00 | 161.00 | 0 | |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% | -0.20 | 214.60 | 215.40 | 0 | |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | -0.57% | -0.33 | 56.30 | 56.35 | 0 | |
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | -0.40% | -1.30 | 325.00 | 325.80 | 0 | |
ADP 04.07.2025 / 17:30:00 |
106.50 | -0.93% | -1.00 | 106.30 | 106.20 | 0 | |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | -0.73% | -0.17 | 22.57 | 22.58 | 0 | |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | -0.65% | -1.14 | 175.12 | 175.28 | 0 | |
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -0.63% | -2.60 | 407.80 | 408.00 | 0 | |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | -0.59% | -0.42 | 70.30 | 70.40 | 0 | |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% | -0.45 | 61.15 | 61.50 | 0 | |
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.64% | -195.00 | 11'710.00 | 11'745.00 | 0 | |
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -1.03% | -0.50 | 47.45 | 48.37 | 0 | |
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -0.79% | -1.25 | 156.55 | 156.65 | 0 | |
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -1.82% | -0.25 | 13.420 | 13.490 | 0 | |
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | -1.29% | -0.14 | 10.490 | 10.700 | 0 | |
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.24% | 0.05 | 18.750 | 18.795 | 0 | |
Bouygues 04.07.2025 / 17:30:00 |
38.97 | -0.32% | -0.13 | 38.22 | 38.97 | 0 | |
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -1.41% | -0.80 | 55.90 | 55.96 | 0 | |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.21% | 0.05 | 23.42 | 23.46 | 0 | |
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | -0.60% | -0.05 | 7.480 | 7.660 | 0 | |
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | -0.97% | -0.40 | 40.22 | 40.24 | 0 | |
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | 0.08% | 0.10 | 129.40 | 129.80 | 0 | |
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% | -0.59 | 38.93 | 38.94 | 0 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.00% | 0.00% | -3.04% | -3.32% | 0.00% | 0.00% | 0.00% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | -29.24% | -26.89% | 0.17% | 2.81% | -22.21% | -25.07% | -13.82% |
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -27.40% | -38.23% | -2.25% | -3.41% | -9.18% | -21.35% | -35.32% |
InPost Br Rg 04.07.2025 / 17:30:00 |
13.010 | -20.01% | 5.18% | -8.06% | -10.58% | 0.85% | -17.71% | 136.68% |
IMCD Rg 04.07.2025 / 17:30:00 |
113.48 | -19.46% | -26.90% | -2.13% | -3.63% | -3.34% | -13.58% | -12.22% |
Kühne + Nagel N 04.07.2025 / 17:20:00 |
171.83 | -16.40% | -39.86% | -1.39% | -8.29% | -2.73% | -35.04% | -22.79% |
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -10.94% | 2.06% | 1.70% | -0.94% | 6.43% | -12.15% | 67.07% |
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | -9.79% | -41.52% | 1.15% | 7.02% | 6.37% | -27.88% | -38.28% |
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -6.66% | 23.86% | -3.37% | -2.49% | 13.24% | -2.49% | 102.36% |
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -6.27% | -9.08% | 1.33% | 0.13% | 5.60% | -19.14% | 0.00% |
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | -5.89% | 16.46% | -0.77% | -6.49% | -3.07% | -20.49% | 0.00% |
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -5.69% | 4.37% | -1.64% | -10.63% | 15.19% | 12.18% | 41.86% |
Melrose Ind Rg 04.07.2025 / 17:30:00 |
5.192 | -4.37% | -7.40% | -3.17% | 10.87% | 28.28% | -10.48% | 13.54% |
ADP 04.07.2025 / 17:30:00 |
106.50 | -4.27% | -8.35% | 1.43% | -5.84% | 9.91% | -10.95% | -12.42% |
Skanska -B- 04.07.2025 / 17:25:00 |
220.60 | -4.01% | 22.06% | -2.30% | -4.13% | 11.72% | 13.98% | 43.63% |
Logista Integral Br 04.07.2025 / 17:30:00 |
27.90 | -4.00% | 14.58% | 0.50% | -2.28% | -1.17% | 3.45% | 50.97% |
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | -3.41% | 1.76% | 1.91% | 0.53% | 5.45% | -5.79% | 41.07% |
ABB N 04.07.2025 / 17:20:00 |
46.82 | -3.22% | 27.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -2.94% | -12.72% | 0.71% | 10.33% | 24.78% | -7.35% | 35.68% |
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | -2.81% | 44.76% | -2.62% | 1.64% | 36.46% | 2.27% | 131.76% |
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -2.34% | -31.69% | -3.82% | -8.09% | 2.42% | -12.76% | -8.43% |
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -0.49% | 10.28% | -2.61% | -7.10% | 6.71% | -18.64% | 87.07% |
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -0.45% | 1.87% | -2.49% | 1.48% | 8.56% | -1.54% | 66.92% |
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -0.13% | 28.63% | -1.44% | -6.02% | 33.35% | 28.02% | 52.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 04.07.2025 / 17:30:03 |
32'426.49 | -0.51% |
32'591.44 09:00 |
32'289.41 10:53 |
33'087.78 30.06.25 |
24792.8233 07.04.25 |
|
ABB N 04.07.2025 / 17:20:00 |
46.82 | -1.31% |
47.33 09:01 |
46.61 15:02 |
53.98 24.01.25 |
37.26 07.04.25 |
274'233 |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% |
162.10 15:47 |
158.90 09:46 |
162.10 04.07.25 |
103.2 09.04.25 |
107'245 |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% |
215.80 16:13 |
214.10 12:45 |
236.20 21.05.25 |
170.5 07.04.25 |
6'204 |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | -0.57% |
56.75 09:01 |
55.85 14:27 |
61.40 20.05.25 |
42.96 07.04.25 |
161'127 |
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | -0.40% |
326.10 17:06 |
321.30 13:33 |
363.80 16.05.25 |
255 07.04.25 |
118'779 |
ADP 04.07.2025 / 17:30:00 |
106.50 | -0.93% |
107.20 09:03 |
106.00 10:52 |
119.00 20.05.25 |
89.5 07.04.25 |
13'892 |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | -0.73% |
22.75 09:10 |
22.46 12:45 |
24.42 21.05.25 |
22.39 27.06.25 |
359'683 |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | -0.65% |
175.94 16:50 |
174.34 11:01 |
178.74 27.06.25 |
126.4 07.04.25 |
412'349 |
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -0.63% |
410.65 16:35 |
406.60 09:18 |
496.75 31.01.25 |
365.2 09.04.25 |
275'593 |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | -0.59% |
70.81 15:53 |
70.14 10:52 |
75.41 03.03.25 |
61.32 09.04.25 |
176'253 |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% |
61.43 09:00 |
60.48 12:46 |
63.75 30.06.25 |
47.12 07.04.25 |
35'672 |
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.64% |
11'850.00 09:01 |
11'620.00 14:56 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'970 |
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -1.03% |
47.61 17:10 |
46.91 09:09 |
55.88 22.01.25 |
34.79 07.04.25 |
149'356 |
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -0.79% |
157.38 16:45 |
155.95 09:07 |
195.60 28.01.25 |
130.05 07.04.25 |
1'418'467 |
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -1.82% |
13.710 15:53 |
13.410 17:29 |
20.98 17.02.25 |
12.825 19.06.25 |
121'421 |
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | -1.29% |
10.810 09:01 |
10.640 14:25 |
11.760 25.06.25 |
4.794 13.01.25 |
161'088 |
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.24% |
18.795 09:01 |
18.565 11:26 |
19.983 05.06.25 |
11.275 06.01.25 |
710'220 |
Bouygues 04.07.2025 / 17:30:00 |
38.97 | -0.32% |
39.16 09:10 |
38.79 10:32 |
39.73 23.05.25 |
28.31 13.01.25 |
180'074 |
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -1.41% |
56.64 09:19 |
55.86 14:16 |
68.72 06.03.25 |
51.72 07.04.25 |
86'880 |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.21% |
23.47 17:01 |
23.24 09:00 |
34.86 13.02.25 |
22.1 18.06.25 |
126'338 |
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | -0.60% |
7.570 09:41 |
7.480 09:10 |
7.830 07.05.25 |
5.2 13.01.25 |
60'032 |
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | -0.97% |
40.66 09:02 |
40.11 13:25 |
45.33 06.03.25 |
30.79 07.04.25 |
436'825 |
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | 0.08% |
129.80 12:18 |
129.20 10:45 |
149.40 07.01.25 |
110 07.04.25 |
701 |
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% |
39.46 09:02 |
38.87 15:16 |
44.09 06.03.25 |
31.32 07.04.25 |
783'085 |