Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 09.07.2025 - 10:28:15
- 33'023.85
- 0.82%
- 268.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 09.07.2025 / 10:28:17 |
33'025.35 | 0.82% | 269.76 | 0 | |||
ABB N 09.07.2025 / 10:13:07 |
47.09 | 0.02% | 0.01 | 47.09 | 47.10 | 128'919 | |
Acciona Br 09.07.2025 / 10:13:12 |
152.85 | 0.43% | 0.65 | 152.70 | 152.90 | 12'905 | |
Ackermans V Haare 09.07.2025 / 10:08:55 |
214.40 | 0.05% | 0.10 | 214.40 | 214.80 | 114 | |
ACS Br 09.07.2025 / 10:12:19 |
56.45 | 0.36% | 0.20 | 56.45 | 56.50 | 45'555 | |
Addtech Rg-B 09.07.2025 / 10:13:11 |
322.80 | -0.19% | -0.60 | 322.60 | 323.00 | 11'983 | |
ADP 09.07.2025 / 10:12:43 |
104.90 | -1.82% | -1.95 | 104.80 | 105.00 | 4'665 | |
Aena Br 09.07.2025 / 10:13:14 |
23.34 | 2.06% | 0.47 | 23.34 | 23.35 | 257'160 | |
Airbus Br Rg 09.07.2025 / 10:13:16 |
181.10 | 1.42% | 2.54 | 181.06 | 181.12 | 67'004 | |
Alfa Laval Rg 09.07.2025 / 10:13:15 |
414.75 | 0.04% | 0.15 | 414.60 | 414.90 | 46'862 | |
Amadeus IT Grp Br-A 09.07.2025 / 10:12:14 |
71.18 | 0.59% | 0.42 | 71.18 | 71.22 | 17'701 | |
Andritz I 09.07.2025 / 10:12:51 |
62.33 | 1.26% | 0.78 | 62.25 | 62.35 | 6'733 | |
AP Moeller-Maers-B- 09.07.2025 / 10:07:39 |
12'535.00 | 0.80% | 100.00 | 12'530.00 | 12'535.00 | 893 | |
Ashtead Group Rg 09.07.2025 / 10:13:07 |
46.78 | -0.78% | -0.37 | 46.77 | 46.79 | 17'385 | |
Atlas Copco Rg-A 09.07.2025 / 10:13:08 |
159.10 | 1.16% | 1.83 | 159.10 | 159.15 | 326'929 | |
Azelis Group 09.07.2025 / 10:11:18 |
13.600 | 0.52% | 0.07 | 13.600 | 13.620 | 18'736 | |
Babcock Intl Grp Rg 09.07.2025 / 10:13:14 |
11.000 | 0.36% | 0.04 | 10.990 | 11.000 | 27'871 | |
BAE Systems Rg 09.07.2025 / 10:13:02 |
18.725 | 0.01% | 0.00 | 18.715 | 18.725 | 256'078 | |
Bouygues 09.07.2025 / 10:13:17 |
38.99 | 0.40% | 0.16 | 38.97 | 38.99 | 23'925 | |
Brenntag N 09.07.2025 / 10:10:39 |
56.62 | 0.39% | 0.22 | 56.62 | 56.66 | 28'757 | |
Bunzl Rg 09.07.2025 / 10:12:12 |
22.98 | -0.26% | -0.06 | 22.98 | 23.00 | 24'424 | |
CTT Rg 09.07.2025 / 10:11:54 |
8.010 | 0.82% | 0.07 | 8.000 | 8.020 | 96'287 | |
Daimler Tr Hldg N 09.07.2025 / 10:13:02 |
41.75 | 0.96% | 0.40 | 41.75 | 41.78 | 133'474 | |
DEME Grp 09.07.2025 / 10:12:35 |
128.00 | -0.93% | -1.20 | 127.80 | 128.00 | 303 | |
Deutsche Post N 09.07.2025 / 10:13:07 |
39.76 | 0.48% | 0.19 | 39.75 | 39.77 | 111'648 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Industrials 09.07.2025 / 10:28:17 |
33'025.35 | 19.35% | 34.28% | 1.94% | 1.97% | 17.29% | 24.49% | 81.98% |
ABB N 09.07.2025 / 10:13:07 |
47.09 | -3.96% | 26.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 09.07.2025 / 10:13:12 |
152.85 | 40.28% | 14.18% | -2.27% | 3.00% | 31.54% | 36.53% | -19.81% |
Ackermans V Haare 09.07.2025 / 10:08:55 |
214.40 | 12.32% | 34.99% | 0.00% | -4.54% | 5.72% | 28.00% | 48.30% |
ACS Br 09.07.2025 / 10:12:19 |
56.45 | 16.27% | 40.06% | -0.48% | -0.53% | 10.25% | 45.12% | 162.08% |
Addtech Rg-B 09.07.2025 / 10:13:11 |
322.80 | 7.58% | 46.60% | -0.19% | -0.55% | 8.25% | 15.37% | 116.47% |
ADP 09.07.2025 / 10:12:43 |
104.90 | -4.85% | -8.91% | -2.01% | -5.58% | 1.40% | -9.49% | -12.53% |
Aena Br 09.07.2025 / 10:13:14 |
23.34 | 14.69% | 38.65% | 2.93% | -2.30% | 7.76% | 22.39% | 87.46% |
Airbus Br Rg 09.07.2025 / 10:13:16 |
181.10 | 15.27% | 27.86% | 3.32% | 10.52% | 28.96% | 35.82% | 85.92% |
Alfa Laval Rg 09.07.2025 / 10:13:15 |
414.75 | -10.05% | 3.08% | 1.88% | 1.04% | 5.51% | -7.94% | 55.28% |
Amadeus IT Grp Br-A 09.07.2025 / 10:12:14 |
71.18 | 3.72% | 9.06% | 0.91% | -4.12% | 3.70% | 14.88% | 32.31% |
Andritz I 09.07.2025 / 10:12:51 |
62.33 | 26.65% | 9.42% | 1.34% | 1.22% | 17.71% | 11.20% | 54.42% |
AP Moeller-Maers-B- 09.07.2025 / 10:07:39 |
12'535.00 | 4.63% | 207.54% | 4.07% | 3.17% | 16.60% | 5.78% | -29.88% |
Ashtead Group Rg 09.07.2025 / 10:13:07 |
46.78 | -4.55% | -14.18% | -2.11% | 7.61% | 18.82% | -7.44% | 22.88% |
Atlas Copco Rg-A 09.07.2025 / 10:13:08 |
159.10 | -6.58% | -9.38% | 1.00% | 1.37% | 5.40% | -17.54% | 0.00% |
Azelis Group 09.07.2025 / 10:11:18 |
13.600 | -28.30% | -39.00% | -1.59% | -4.36% | -11.05% | -19.76% | -39.16% |
Babcock Intl Grp Rg 09.07.2025 / 10:13:14 |
11.000 | 118.76% | 177.47% | 2.80% | 4.56% | 48.50% | 104.46% | 249.27% |
BAE Systems Rg 09.07.2025 / 10:13:02 |
18.725 | 63.16% | 68.29% | 1.66% | 0.51% | 6.88% | 46.58% | 130.69% |
Bouygues 09.07.2025 / 10:13:17 |
38.99 | 43.03% | 13.92% | -0.36% | 2.39% | 4.14% | 23.07% | 36.07% |
Brenntag N 09.07.2025 / 10:10:39 |
56.62 | -2.89% | -32.07% | -0.91% | -7.12% | 0.68% | -10.72% | -10.02% |
Bunzl Rg 09.07.2025 / 10:12:12 |
22.98 | -30.27% | -27.95% | -1.16% | -1.29% | -0.09% | -27.39% | -19.33% |
CTT Rg 09.07.2025 / 10:11:54 |
8.010 | 47.40% | 127.65% | 7.52% | 8.54% | 12.18% | 87.04% | 154.24% |
Daimler Tr Hldg N 09.07.2025 / 10:13:02 |
41.75 | 12.26% | 21.20% | 2.38% | 9.61% | 23.05% | 14.07% | 63.46% |
DEME Grp 09.07.2025 / 10:12:35 |
128.00 | -6.10% | 16.19% | -0.78% | -6.71% | -9.16% | -23.26% | 0.00% |
Deutsche Post N 09.07.2025 / 10:13:07 |
39.76 | 16.57% | -11.87% | 1.16% | -3.14% | 10.26% | -0.82% | 8.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Teixeira Duarte Rg 09.07.2025 / 09:33:02 |
0.3860 | 4.61% |
0.3860 09:33 |
0.3860 09:33 |
0.4515 05.06.25 |
0.08 02.01.25 |
2'075 |
Intl. Cons. Air Rg 09.07.2025 / 10:12:29 |
3.616 | 0.53% |
3.632 09:51 |
3.607 09:12 |
3.680 07.02.25 |
2.101 07.04.25 |
465'338 |
Mota Engil Rg 09.07.2025 / 10:11:09 |
4.076 | 0.99% |
4.076 10:04 |
4.038 09:11 |
4.879 22.05.25 |
2.678 08.01.25 |
16'945 |
Melrose Ind Rg 09.07.2025 / 10:12:08 |
5.242 | 0.00% |
5.284 09:04 |
5.240 09:18 |
6.826 05.03.25 |
3.762 09.04.25 |
57'959 |
easyJet Rg 09.07.2025 / 10:12:42 |
5.280 | -1.93% |
5.394 09:00 |
5.228 09:19 |
5.906 11.06.25 |
4.022 07.04.25 |
187'061 |
Irish Contl Grp Uts 09.07.2025 / 09:40:22 |
5.580 | -2.79% |
5.760 04.07.25 |
4.7395 11.04.25 |
3'536 | ||
Babcock Intl Grp Rg 09.07.2025 / 10:13:14 |
11.000 | 0.36% |
11.160 09:23 |
10.990 10:09 |
11.760 25.06.25 |
4.794 13.01.25 |
27'871 |
CTT Rg 09.07.2025 / 10:11:54 |
8.010 | 0.82% |
8.125 09:36 |
7.950 09:07 |
8.125 09.07.25 |
5.2 13.01.25 |
96'287 |
Dt Lufthansa N 09.07.2025 / 10:13:15 |
7.425 | 0.81% |
7.484 09:32 |
7.376 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
244'876 |
Rolls-Royce Hldg Rg 09.07.2025 / 10:13:02 |
9.782 | 1.45% |
9.818 09:32 |
9.720 09:00 |
9.832 30.06.25 |
5.568 15.01.25 |
652'626 |
Howden Join Grp Rg 09.07.2025 / 10:10:40 |
8.270 | 0.61% |
8.310 09:00 |
8.225 09:28 |
8.845 11.06.25 |
6.49 07.04.25 |
40'467 |
Metso Rg 09.07.2025 / 10:12:36 |
11.413 | 1.53% |
11.413 10:12 |
11.310 09:28 |
11.413 09.07.25 |
7.487 09.04.25 |
67'386 |
BAE Systems Rg 09.07.2025 / 10:13:02 |
18.725 | 0.01% |
19.000 09:11 |
18.715 10:10 |
19.983 05.06.25 |
11.275 06.01.25 |
256'078 |
InPost Br Rg 09.07.2025 / 10:12:16 |
12.950 | 0.08% |
12.960 10:08 |
12.900 09:30 |
17.755 19.02.25 |
11.81 07.04.25 |
98'466 |
Azelis Group 09.07.2025 / 10:11:18 |
13.600 | 0.52% |
13.610 09:05 |
13.420 09:30 |
20.98 17.02.25 |
12.825 19.06.25 |
18'736 |
Waertsilae Rg 09.07.2025 / 10:13:09 |
19.805 | -0.20% |
19.875 09:00 |
19.768 09:31 |
20.21 30.06.25 |
13.565 07.04.25 |
119'947 |
IMI Rg 09.07.2025 / 10:05:52 |
21.00 | 0.53% |
21.01 09:50 |
20.90 09:18 |
21.32 03.07.25 |
15.58 07.04.25 |
2'283 |
Smiths Group Rg 09.07.2025 / 10:10:08 |
22.58 | 0.27% |
22.64 09:00 |
22.55 09:38 |
22.64 18.06.25 |
16.72 07.04.25 |
12'654 |
Ryanair Hldgs Rg 09.07.2025 / 10:13:04 |
24.14 | -1.63% |
24.65 09:02 |
24.14 10:13 |
24.98 08.07.25 |
16.8 07.04.25 |
161'833 |
PORR I 09.07.2025 / 10:04:01 |
29.05 | -0.09% |
29.05 10:04 |
28.85 09:04 |
32.20 02.05.25 |
17.56 13.01.25 |
1'104 |
Weir Group Rg 09.07.2025 / 10:07:54 |
25.34 | 0.36% |
25.48 09:00 |
25.32 10:00 |
25.59 16.06.25 |
18.75 07.04.25 |
14'078 |
Palfinger I 09.07.2025 / 10:08:49 |
36.70 | 1.38% |
36.70 10:08 |
36.30 09:12 |
19.22 08.01.25 |
417 | |
Valmet Corporat Rg 09.07.2025 / 10:11:32 |
26.49 | 0.53% |
26.52 09:00 |
26.26 09:27 |
30.03 05.06.25 |
21.03 07.04.25 |
11'319 |
Bunzl Rg 09.07.2025 / 10:12:12 |
22.98 | -0.26% |
23.04 09:00 |
22.85 09:02 |
34.86 13.02.25 |
22.1 18.06.25 |
24'424 |