Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.06.2025 - 17:30:02
- 32'017.05
- -0.62%
- -199.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 13.06.2025 / 17:30:02 |
32'017.05 | -0.62% | -199.79 | 0 | |||
ABB N 13.06.2025 / 17:20:00 |
47.71 | -0.17% | -0.08 | 47.70 | 47.77 | 0 | |
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | -2.29% | -3.40 | 142.40 | 145.20 | 0 | |
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | -1.07% | -2.40 | 222.20 | 222.80 | 0 | |
ACS Br 13.06.2025 / 17:30:00 |
56.15 | -1.84% | -1.05 | 56.15 | 56.20 | 0 | |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | -1.73% | -5.60 | 317.20 | 317.40 | 0 | |
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% | -2.65 | 107.80 | 107.80 | 0 | |
Aena Br 13.06.2025 / 17:30:00 |
230.60 | -1.58% | -3.70 | 230.40 | 231.20 | 0 | |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% | -1.76 | 161.58 | 161.58 | 0 | |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% | -1.50 | 403.40 | 403.40 | 0 | |
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | -1.72% | -1.24 | 69.48 | 70.84 | 0 | |
Andritz I 13.06.2025 / 17:30:00 |
60.15 | -1.47% | -0.90 | 60.00 | 60.20 | 0 | |
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 3.80% | 460.00 | 12'630.00 | 12'630.00 | 0 | |
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -1.05% | -0.45 | 42.53 | 42.56 | 0 | |
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% | -1.95 | 152.95 | 152.95 | 0 | |
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -1.38% | -0.08 | 5.310 | 5.370 | 0 | |
Azelis Group 13.06.2025 / 17:30:00 |
13.510 | -2.31% | -0.32 | 13.450 | 13.520 | 0 | |
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 3.01% | 0.57 | 19.365 | 19.390 | 0 | |
Bouygues 13.06.2025 / 17:30:00 |
37.79 | -1.07% | -0.41 | 37.82 | 37.82 | 0 | |
Brenntag N 13.06.2025 / 17:30:00 |
60.04 | -1.73% | -1.06 | 60.00 | 60.00 | 0 | |
Bunzl Rg 13.06.2025 / 17:30:00 |
22.82 | -1.64% | -0.38 | 22.80 | 22.84 | 0 | |
CTT Rg 13.06.2025 / 17:30:00 |
7.255 | -2.36% | -0.18 | 7.110 | 7.280 | 0 | |
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 0.82% | 0.31 | 38.13 | 38.13 | 0 | |
DEME Grp 13.06.2025 / 17:30:00 |
135.20 | -1.17% | -1.60 | 135.80 | 135.80 | 0 | |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% | -0.48 | 40.77 | 40.77 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Industrials 13.06.2025 / 17:30:02 |
32'017.05 | 15.70% | 32.07% | -2.08% | 0.66% | 1.93% | 21.78% | 72.99% |
ABB N 13.06.2025 / 17:20:00 |
47.71 | -2.51% | 28.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | 36.87% | 11.40% | -2.85% | 7.64% | 16.08% | 25.52% | -19.27% |
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | 17.82% | 41.61% | -1.85% | -2.54% | 9.34% | 40.27% | 48.48% |
ACS Br 13.06.2025 / 17:30:00 |
56.15 | 18.23% | 42.43% | -2.69% | -4.67% | 3.89% | 43.31% | 127.89% |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | 7.39% | 46.33% | -4.78% | -10.65% | 3.26% | 22.66% | 108.39% |
ADP 13.06.2025 / 17:30:00 |
107.85 | -1.60% | -5.80% | -4.64% | -7.98% | 9.19% | -4.64% | -14.31% |
Aena Br 13.06.2025 / 17:30:00 |
230.60 | 17.50% | 42.04% | -4.83% | -2.16% | 5.63% | 25.16% | 68.32% |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | 5.19% | 16.68% | -2.61% | 0.60% | -3.21% | 12.10% | 59.25% |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -12.09% | 0.75% | -2.22% | -3.28% | -10.98% | -12.93% | 64.25% |
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | 5.66% | 11.10% | -5.52% | -1.99% | -4.17% | 10.38% | 33.90% |
Andritz I 13.06.2025 / 17:30:00 |
60.15 | 25.62% | 8.53% | -3.53% | -4.33% | 3.71% | 2.04% | 39.77% |
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 1.94% | 199.63% | 1.70% | -1.64% | 8.22% | 10.02% | -34.41% |
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -12.96% | -21.73% | -1.07% | -2.94% | -2.36% | -21.67% | 9.19% |
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -7.99% | -10.75% | -1.71% | -7.02% | -8.32% | -23.64% | 0.00% |
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -51.17% | -72.92% | -0.65% | -10.45% | -49.24% | -64.32% | -75.19% |
Azelis Group 13.06.2025 / 17:30:00 |
13.510 | -26.71% | -37.65% | -2.98% | -8.84% | -25.03% | -27.40% | -38.48% |
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 63.83% | 68.99% | -0.15% | 10.15% | 21.11% | 44.89% | 143.78% |
Bouygues 13.06.2025 / 17:30:00 |
37.79 | 32.96% | 12.06% | -0.87% | -2.25% | 4.80% | 23.09% | 22.44% |
Brenntag N 13.06.2025 / 17:30:00 |
60.04 | 5.20% | -26.41% | -1.31% | -0.33% | -5.63% | -7.52% | -10.83% |
Bunzl Rg 13.06.2025 / 17:30:00 |
22.82 | -29.78% | -27.45% | 0.13% | -9.44% | -23.37% | -22.12% | -12.19% |
CTT Rg 13.06.2025 / 17:30:00 |
7.255 | 37.85% | 112.89% | -4.41% | 5.45% | -1.43% | 72.94% | 114.12% |
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 2.80% | 10.99% | 1.54% | -3.83% | -1.06% | 4.43% | 33.32% |
DEME Grp 13.06.2025 / 17:30:00 |
135.20 | -0.58% | 23.02% | -2.45% | -3.98% | 1.05% | -13.89% | 0.00% |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | 21.51% | -8.14% | 0.00% | 4.97% | -0.20% | 7.86% | 18.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Intl. Cons. Air Rg 13.06.2025 / 17:30:00 |
3.164 | -4.22% |
3.173 16:54 |
3.054 09:02 |
3.680 07.02.25 |
2.101 07.04.25 |
6'200'569 |
Mota Engil Rg 13.06.2025 / 17:30:00 |
4.065 | -2.28% |
4.136 10:06 |
4.064 16:22 |
4.879 22.05.25 |
2.678 08.01.25 |
322'266 |
Melrose Ind Rg 13.06.2025 / 17:30:00 |
4.705 | 0.02% |
4.730 16:46 |
4.598 09:25 |
6.826 05.03.25 |
3.762 09.04.25 |
544'139 |
easyJet Rg 13.06.2025 / 17:30:00 |
5.438 | -2.63% |
5.446 17:12 |
5.274 09:01 |
5.906 11.06.25 |
4.022 07.04.25 |
1'146'092 |
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -1.38% |
5.470 14:33 |
5.300 09:12 |
12.150 21.02.25 |
4.6 30.04.25 |
2'870'940 |
Irish Contl Grp Uts 13.06.2025 / 17:28:00 |
5.360 | -0.37% |
5.360 10:34 |
5.290 12:20 |
5.620 27.03.25 |
4.7395 11.04.25 |
64'455 |
CTT Rg 13.06.2025 / 17:30:00 |
7.255 | -2.36% |
7.370 09:00 |
7.150 10:50 |
7.830 07.05.25 |
5.2 13.01.25 |
245'200 |
Dt Lufthansa N 13.06.2025 / 17:30:00 |
6.884 | -3.21% |
7.112 09:00 |
6.704 09:09 |
8.160 06.03.25 |
5.524 13.01.25 |
5'131'366 |
Rolls-Royce Hldg Rg 13.06.2025 / 17:30:00 |
8.726 | -1.56% |
8.812 09:05 |
8.688 10:59 |
9.124 10.06.25 |
5.568 15.01.25 |
6'813'366 |
Howden Join Grp Rg 13.06.2025 / 17:30:00 |
8.700 | -1.22% |
8.755 10:12 |
8.670 09:06 |
8.845 11.06.25 |
6.49 07.04.25 |
218'563 |
Metso Rg 13.06.2025 / 17:25:00 |
10.845 | -0.23% |
10.920 09:51 |
10.640 09:00 |
11.330 18.03.25 |
7.487 09.04.25 |
468'652 |
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 3.01% |
19.578 09:05 |
19.145 09:00 |
19.983 05.06.25 |
11.275 06.01.25 |
2'892'732 |
InPost Br Rg 13.06.2025 / 17:30:00 |
13.970 | -2.41% |
14.160 10:14 |
13.940 16:29 |
17.755 19.02.25 |
11.81 07.04.25 |
287'888 |
Azelis Group 13.06.2025 / 17:30:00 |
13.510 | -2.31% |
13.860 14:30 |
13.500 17:05 |
20.98 17.02.25 |
12.87 24.04.25 |
126'880 |
Waertsilae Rg 13.06.2025 / 17:25:00 |
19.265 | -1.08% |
19.435 14:32 |
18.978 09:00 |
20.00 05.02.25 |
13.565 07.04.25 |
521'197 |
IMI Rg 13.06.2025 / 17:30:00 |
20.48 | -0.15% |
20.58 14:27 |
20.20 09:05 |
20.88 03.03.25 |
15.58 07.04.25 |
128'640 |
Smiths Group Rg 13.06.2025 / 17:30:00 |
22.36 | -0.49% |
22.52 10:21 |
22.26 09:05 |
22.61 12.06.25 |
16.72 07.04.25 |
127'934 |
Ryanair Hldgs Rg 13.06.2025 / 17:28:00 |
23.20 | -2.68% |
23.23 10:06 |
22.70 09:01 |
24.66 11.06.25 |
16.8 07.04.25 |
1'657'302 |
PORR I 13.06.2025 / 17:30:00 |
28.50 | -1.30% |
28.85 10:05 |
28.38 10:48 |
32.20 02.05.25 |
17.56 13.01.25 |
5'894 |
Weir Group Rg 13.06.2025 / 17:30:00 |
25.20 | 0.56% |
25.27 15:40 |
24.64 09:05 |
25.38 11.06.25 |
18.75 07.04.25 |
126'265 |
Palfinger I 13.06.2025 / 17:30:00 |
34.50 | -0.43% |
34.65 15:33 |
33.85 09:10 |
35.05 10.06.25 |
19.22 08.01.25 |
8'154 |
Valmet Corporat Rg 13.06.2025 / 17:25:00 |
27.01 | -0.15% |
27.07 09:44 |
26.66 09:00 |
30.03 05.06.25 |
21.03 07.04.25 |
247'478 |
Bunzl Rg 13.06.2025 / 17:30:00 |
22.82 | -1.64% |
23.04 09:02 |
22.80 16:47 |
34.86 13.02.25 |
22.18 16.04.25 |
190'182 |
Halma Rg 13.06.2025 / 17:30:00 |
31.24 | 0.58% |
31.50 15:44 |
30.80 09:00 |
33.28 12.06.25 |
23.16 07.04.25 |
410'873 |