Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 16.07.2025 - 13:07:55
- 32'916.08
- -0.09%
- -29.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 16.07.2025 / 12:52:21 |
47.99 | -0.21% | -0.10 | 47.97 | 47.99 | 283'050 | |
Acciona Br 16.07.2025 / 12:51:15 |
157.95 | 0.89% | 1.40 | 157.80 | 157.90 | 28'329 | |
Ackermans V Haare 16.07.2025 / 12:51:02 |
211.70 | -0.05% | -0.10 | 211.40 | 212.00 | 2'399 | |
ACS Br 16.07.2025 / 12:51:26 |
56.25 | 0.72% | 0.40 | 56.25 | 56.30 | 40'610 | |
Addtech Rg-B 16.07.2025 / 12:51:35 |
342.80 | -0.26% | -0.90 | 342.60 | 343.00 | 156'104 | |
ADP 16.07.2025 / 12:51:33 |
107.60 | 1.22% | 1.30 | 107.60 | 107.70 | 11'978 | |
Aena Br 16.07.2025 / 12:52:56 |
23.40 | 1.69% | 0.39 | 23.38 | 23.40 | 336'993 | |
Airbus Br Rg 16.07.2025 / 12:52:46 |
181.68 | 0.85% | 1.54 | 181.66 | 181.70 | 224'017 | |
Alfa Laval Rg 16.07.2025 / 12:52:51 |
418.15 | -0.08% | -0.35 | 418.00 | 418.30 | 153'894 | |
Amadeus IT Grp Br-A 16.07.2025 / 12:52:42 |
70.82 | -0.21% | -0.15 | 70.80 | 70.84 | 135'258 | |
Andritz I 16.07.2025 / 12:51:23 |
62.70 | -0.40% | -0.25 | 62.65 | 62.75 | 38'015 | |
AP Moeller-Maers-B- 16.07.2025 / 12:51:49 |
12'860.00 | 1.86% | 235.00 | 12'855.00 | 12'865.00 | 4'219 | |
Ashtead Group Rg 16.07.2025 / 12:52:21 |
47.64 | -0.81% | -0.39 | 47.62 | 47.65 | 108'317 | |
Atlas Copco Rg-A 16.07.2025 / 12:52:49 |
158.55 | -0.69% | -1.10 | 158.50 | 158.60 | 2'039'713 | |
Azelis Group 16.07.2025 / 12:51:57 |
14.120 | 3.60% | 0.49 | 14.110 | 14.130 | 455'429 | |
Babcock Intl Grp Rg 16.07.2025 / 12:52:56 |
10.700 | -0.97% | -0.11 | 10.690 | 10.710 | 60'323 | |
BAE Systems Rg 16.07.2025 / 12:52:42 |
18.655 | -0.85% | -0.16 | 18.655 | 18.660 | 380'481 | |
Bouygues 16.07.2025 / 12:51:40 |
38.36 | -0.79% | -0.31 | 38.35 | 38.36 | 75'822 | |
Brenntag N 16.07.2025 / 12:52:48 |
55.61 | -1.44% | -0.81 | 55.58 | 55.62 | 106'053 | |
Bunzl Rg 16.07.2025 / 12:52:12 |
22.90 | -0.04% | -0.01 | 22.90 | 22.92 | 22'347 | |
CTT Rg 16.07.2025 / 12:51:17 |
7.770 | 1.17% | 0.09 | 7.770 | 7.800 | 60'415 | |
Daimler Tr Hldg N 16.07.2025 / 12:52:55 |
40.66 | -0.07% | -0.03 | 40.66 | 40.68 | 676'711 | |
DEME Grp 16.07.2025 / 12:25:00 |
131.00 | 0.38% | 0.50 | 130.80 | 131.00 | 973 | |
Deutsche Post N 16.07.2025 / 12:52:50 |
38.90 | 0.13% | 0.05 | 38.89 | 38.91 | 317'653 | |
Diploma Rg 16.07.2025 / 12:50:50 |
49.46 | 0.37% | 0.18 | 49.44 | 49.48 | 13'275 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ABB N 16.07.2025 / 12:52:21 |
47.99 | -1.90% | 29.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 16.07.2025 / 12:51:15 |
157.95 | 44.29% | 17.44% | 2.23% | 8.26% | 30.75% | 39.41% | -13.79% |
Ackermans V Haare 16.07.2025 / 12:51:02 |
211.70 | 11.01% | 33.42% | -1.26% | -4.12% | 2.67% | 23.30% | 51.94% |
ACS Br 16.07.2025 / 12:51:26 |
56.25 | 15.44% | 39.07% | -0.71% | 0.22% | 6.53% | 43.90% | 158.45% |
Addtech Rg-B 16.07.2025 / 12:51:35 |
342.80 | 14.34% | 55.80% | 5.67% | 8.07% | 12.32% | 3.00% | 130.67% |
ADP 16.07.2025 / 12:51:33 |
107.60 | -5.34% | -9.38% | 1.80% | 0.33% | 2.33% | -10.41% | -15.33% |
Aena Br 16.07.2025 / 12:52:56 |
23.40 | 15.40% | 39.50% | -0.19% | 1.08% | 10.64% | 21.81% | 86.89% |
Airbus Br Rg 16.07.2025 / 12:52:46 |
181.68 | 16.29% | 28.99% | -0.37% | 11.23% | 30.74% | 37.41% | 73.68% |
Alfa Laval Rg 16.07.2025 / 12:52:51 |
418.15 | -9.20% | 4.05% | 0.37% | 4.59% | 4.49% | -8.84% | 61.02% |
Amadeus IT Grp Br-A 16.07.2025 / 12:52:42 |
70.82 | 4.03% | 9.39% | -0.76% | 0.34% | 2.30% | 13.64% | 30.89% |
Andritz I 16.07.2025 / 12:51:23 |
62.70 | 29.53% | 11.91% | -0.71% | 4.67% | 12.57% | 12.26% | 54.67% |
AP Moeller-Maers-B- 16.07.2025 / 12:51:49 |
12'860.00 | 6.23% | 212.24% | 3.38% | 6.06% | 15.13% | 17.71% | -28.08% |
Ashtead Group Rg 16.07.2025 / 12:52:21 |
47.64 | -2.77% | -12.58% | 0.42% | 6.70% | 19.58% | -11.94% | 25.08% |
Atlas Copco Rg-A 16.07.2025 / 12:52:49 |
158.55 | -5.17% | -8.01% | -0.84% | 6.45% | 3.63% | -18.55% | 0.00% |
Azelis Group 16.07.2025 / 12:51:57 |
14.120 | -27.77% | -38.55% | 4.36% | 7.87% | -9.02% | -21.40% | -35.37% |
Babcock Intl Grp Rg 16.07.2025 / 12:52:56 |
10.700 | 115.67% | 173.54% | -2.10% | 0.85% | 36.48% | 105.18% | 244.77% |
BAE Systems Rg 16.07.2025 / 12:52:42 |
18.655 | 63.97% | 69.12% | -0.45% | -3.37% | 12.01% | 47.35% | 136.96% |
Bouygues 16.07.2025 / 12:51:40 |
38.36 | 34.56% | 13.41% | -2.49% | 0.72% | 2.12% | 18.16% | 37.43% |
Brenntag N 16.07.2025 / 12:52:48 |
55.61 | -2.86% | -32.05% | -2.54% | -4.42% | -2.16% | -14.33% | -7.99% |
Bunzl Rg 16.07.2025 / 12:52:12 |
22.90 | -30.66% | -28.36% | -0.69% | 2.88% | -4.50% | -28.19% | -21.43% |
CTT Rg 16.07.2025 / 12:51:17 |
7.770 | 42.49% | 120.06% | -3.84% | 7.62% | 7.25% | 73.44% | 148.14% |
Daimler Tr Hldg N 16.07.2025 / 12:52:55 |
40.66 | 10.45% | 19.26% | -2.89% | 7.65% | 19.62% | 9.68% | 66.97% |
DEME Grp 16.07.2025 / 12:25:00 |
131.00 | -5.16% | 17.36% | 2.34% | -3.68% | 0.38% | -21.93% | 0.00% |
Deutsche Post N 16.07.2025 / 12:52:50 |
38.90 | 14.45% | -13.47% | -2.47% | -4.33% | 5.45% | -3.44% | 6.97% |
Diploma Rg 16.07.2025 / 12:50:50 |
49.46 | 15.90% | 37.12% | 2.23% | 2.83% | 27.74% | 15.61% | 104.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 16.07.2025 / 12:52:21 |
47.99 | -0.21% |
48.25 09:01 |
47.64 11:33 |
53.98 24.01.25 |
37.26 07.04.25 |
283'050 |
Acciona Br 16.07.2025 / 12:51:15 |
157.95 | 0.89% |
158.30 12:48 |
156.60 09:02 |
162.10 04.07.25 |
103.2 09.04.25 |
28'329 |
Ackermans V Haare 16.07.2025 / 12:51:02 |
211.70 | -0.05% |
212.40 10:39 |
211.20 11:13 |
236.20 21.05.25 |
170.5 07.04.25 |
2'399 |
ACS Br 16.07.2025 / 12:51:26 |
56.25 | 0.72% |
56.50 10:18 |
55.80 09:01 |
61.40 20.05.25 |
42.96 07.04.25 |
40'610 |
Addtech Rg-B 16.07.2025 / 12:51:35 |
342.80 | -0.26% |
352.60 09:00 |
340.40 12:15 |
363.80 16.05.25 |
255 07.04.25 |
156'104 |
ADP 16.07.2025 / 12:51:33 |
107.60 | 1.22% |
107.65 12:49 |
106.20 09:01 |
119.00 20.05.25 |
89.5 07.04.25 |
11'978 |
Aena Br 16.07.2025 / 12:52:56 |
23.40 | 1.69% |
23.80 10:32 |
23.38 09:00 |
24.42 21.05.25 |
22.39 27.06.25 |
336'993 |
Airbus Br Rg 16.07.2025 / 12:52:46 |
181.68 | 0.85% |
181.82 12:39 |
178.98 09:04 |
184.32 10.07.25 |
126.4 07.04.25 |
224'017 |
Alfa Laval Rg 16.07.2025 / 12:52:51 |
418.15 | -0.08% |
419.10 09:01 |
413.00 11:14 |
496.75 31.01.25 |
365.2 09.04.25 |
153'894 |
Amadeus IT Grp Br-A 16.07.2025 / 12:52:42 |
70.82 | -0.21% |
71.20 09:12 |
70.38 09:00 |
75.41 03.03.25 |
61.32 09.04.25 |
135'258 |
Andritz I 16.07.2025 / 12:51:23 |
62.70 | -0.40% |
63.05 09:54 |
62.50 11:12 |
63.75 30.06.25 |
47.12 07.04.25 |
38'015 |
AP Moeller-Maers-B- 16.07.2025 / 12:51:49 |
12'860.00 | 1.86% |
12'870.00 12:49 |
12'520.00 09:11 |
13'510.00 10.03.25 |
8734 07.04.25 |
4'219 |
Ashtead Group Rg 16.07.2025 / 12:52:21 |
47.64 | -0.81% |
47.77 09:00 |
47.28 09:07 |
55.88 22.01.25 |
34.79 07.04.25 |
108'317 |
Atlas Copco Rg-A 16.07.2025 / 12:52:49 |
158.55 | -0.69% |
158.75 12:13 |
156.35 11:33 |
195.60 28.01.25 |
130.05 07.04.25 |
2'039'713 |
Azelis Group 16.07.2025 / 12:51:57 |
14.120 | 3.60% |
14.320 09:00 |
13.890 09:39 |
20.98 17.02.25 |
12.825 19.06.25 |
455'429 |
Babcock Intl Grp Rg 16.07.2025 / 12:52:56 |
10.700 | -0.97% |
10.810 09:01 |
10.700 12:50 |
11.760 25.06.25 |
4.794 13.01.25 |
60'323 |
BAE Systems Rg 16.07.2025 / 12:52:42 |
18.655 | -0.85% |
18.800 09:05 |
18.655 12:50 |
19.983 05.06.25 |
11.275 06.01.25 |
380'481 |
Bouygues 16.07.2025 / 12:51:40 |
38.36 | -0.79% |
38.71 09:01 |
38.35 12:50 |
39.73 23.05.25 |
28.31 13.01.25 |
75'822 |
Brenntag N 16.07.2025 / 12:52:48 |
55.61 | -1.44% |
56.20 09:10 |
55.16 11:18 |
68.72 06.03.25 |
51.72 07.04.25 |
106'053 |
Bunzl Rg 16.07.2025 / 12:52:12 |
22.90 | -0.04% |
22.90 12:50 |
22.76 09:48 |
34.86 13.02.25 |
22.1 18.06.25 |
22'347 |
CTT Rg 16.07.2025 / 12:51:17 |
7.770 | 1.17% |
7.840 12:15 |
7.650 09:10 |
8.140 10.07.25 |
5.2 13.01.25 |
60'415 |
Daimler Tr Hldg N 16.07.2025 / 12:52:55 |
40.66 | -0.07% |
40.76 12:13 |
40.04 09:34 |
45.33 06.03.25 |
30.79 07.04.25 |
676'711 |
DEME Grp 16.07.2025 / 12:25:00 |
131.00 | 0.38% |
131.40 11:41 |
130.20 10:00 |
149.40 07.01.25 |
110 07.04.25 |
973 |
Deutsche Post N 16.07.2025 / 12:52:50 |
38.90 | 0.13% |
38.96 12:47 |
38.42 10:12 |
44.09 06.03.25 |
31.32 07.04.25 |
317'653 |
Diploma Rg 16.07.2025 / 12:50:50 |
49.46 | 0.37% |
49.48 09:57 |
48.93 09:00 |
50.20 20.05.25 |
35.36 07.04.25 |
13'275 |