Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 17:30:05
- 33'124.83
- -0.53%
- -176.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 11.07.2025 / 17:20:00 |
47.47 | -0.75% | -0.36 | 47.45 | 47.48 | 0 | |
Acciona Br 11.07.2025 / 17:30:00 |
154.30 | 0.03% | 0.05 | 154.20 | 154.70 | 0 | |
Ackermans V Haare 11.07.2025 / 17:30:00 |
213.40 | 0.14% | 0.30 | 213.80 | 213.80 | 0 | |
ACS Br 11.07.2025 / 17:30:00 |
56.45 | 0.40% | 0.23 | 56.40 | 56.50 | 0 | |
Addtech Rg-B 11.07.2025 / 17:25:00 |
328.80 | -0.66% | -2.20 | 328.80 | 329.00 | 0 | |
ADP 11.07.2025 / 17:30:00 |
106.50 | 1.00% | 1.05 | 106.40 | 106.60 | 0 | |
Aena Br 11.07.2025 / 17:30:00 |
23.40 | 0.22% | 0.05 | 23.36 | 23.40 | 0 | |
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% | -0.20 | 183.22 | 183.22 | 0 | |
Alfa Laval Rg 11.07.2025 / 17:25:00 |
419.00 | -0.71% | -3.00 | 418.90 | 419.10 | 0 | |
Amadeus IT Grp Br-A 11.07.2025 / 17:30:00 |
71.52 | -0.58% | -0.42 | 71.74 | 71.74 | 0 | |
Andritz I 11.07.2025 / 17:29:57 |
63.35 | 0.00% | 0.00 | 63.30 | 63.50 | 0 | |
AP Moeller-Maers-B- 11.07.2025 / 16:55:00 |
12'517.50 | 0.34% | 42.50 | 12'280.00 | 12'545.00 | 0 | |
Ashtead Group Rg 11.07.2025 / 17:30:00 |
48.25 | -1.90% | -0.94 | 47.34 | 48.24 | 0 | |
Atlas Copco Rg-A 11.07.2025 / 17:25:00 |
160.70 | -1.71% | -2.80 | 160.65 | 160.65 | 0 | |
Azelis Group 11.07.2025 / 17:30:00 |
13.710 | -1.65% | -0.23 | 13.700 | 13.720 | 0 | |
Babcock Intl Grp Rg 11.07.2025 / 17:30:00 |
10.760 | 0.70% | 0.08 | 10.730 | 10.770 | 0 | |
BAE Systems Rg 11.07.2025 / 17:30:00 |
18.965 | 0.96% | 0.18 | 18.960 | 18.970 | 0 | |
Bouygues 11.07.2025 / 17:30:00 |
38.44 | -0.45% | -0.18 | 38.43 | 38.44 | 0 | |
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -2.46% | -1.43 | 56.60 | 56.60 | 0 | |
Bunzl Rg 11.07.2025 / 17:30:00 |
22.94 | -1.76% | -0.41 | 22.94 | 22.96 | 0 | |
CTT Rg 11.07.2025 / 17:30:00 |
7.900 | -1.37% | -0.11 | 7.880 | 7.950 | 0 | |
Daimler Tr Hldg N 11.07.2025 / 17:30:00 |
41.22 | -2.69% | -1.14 | 41.32 | 41.32 | 0 | |
DEME Grp 11.07.2025 / 17:30:00 |
128.00 | -0.93% | -1.20 | 128.00 | 128.40 | 0 | |
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | -2.35% | -0.95 | 39.22 | 39.24 | 0 | |
Diploma Rg 11.07.2025 / 17:30:00 |
48.96 | -0.81% | -0.40 | 48.92 | 48.98 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ABB N 11.07.2025 / 17:20:00 |
47.47 | -2.43% | 28.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 11.07.2025 / 17:30:00 |
154.30 | 42.17% | 15.72% | -4.22% | 6.34% | 33.09% | 35.00% | -18.73% |
Ackermans V Haare 11.07.2025 / 17:30:00 |
213.40 | 11.69% | 34.24% | -0.65% | -4.05% | 5.70% | 25.46% | 47.47% |
ACS Br 11.07.2025 / 17:30:00 |
56.45 | 16.22% | 40.00% | 0.18% | 0.53% | 9.28% | 43.06% | 161.96% |
Addtech Rg-B 11.07.2025 / 17:25:00 |
328.80 | 10.11% | 50.05% | 0.98% | 3.66% | 11.00% | 0.43% | 121.55% |
ADP 11.07.2025 / 17:30:00 |
106.50 | -6.10% | -10.10% | 0.00% | -1.25% | 0.91% | -10.88% | -13.67% |
Aena Br 11.07.2025 / 17:30:00 |
23.40 | 17.08% | 41.53% | 3.65% | 1.46% | 6.84% | 21.04% | 91.35% |
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | 18.48% | 31.41% | 4.61% | 13.74% | 34.49% | 37.52% | 91.09% |
Alfa Laval Rg 11.07.2025 / 17:25:00 |
419.00 | -8.44% | 4.92% | 2.72% | 3.79% | 7.98% | -9.80% | 58.05% |
Amadeus IT Grp Br-A 11.07.2025 / 17:30:00 |
71.52 | 5.45% | 10.88% | 1.59% | 0.96% | 5.11% | 12.91% | 34.52% |
Andritz I 11.07.2025 / 17:29:57 |
63.35 | 30.35% | 12.62% | 3.51% | 5.32% | 19.64% | 10.75% | 58.93% |
AP Moeller-Maers-B- 11.07.2025 / 16:55:00 |
12'517.50 | 4.96% | 208.53% | 6.90% | -0.46% | 16.05% | 15.32% | -29.66% |
Ashtead Group Rg 11.07.2025 / 17:30:00 |
48.25 | -0.45% | -10.48% | 1.66% | 13.38% | 24.74% | -7.72% | 28.17% |
Atlas Copco Rg-A 11.07.2025 / 17:25:00 |
160.70 | -2.88% | -5.79% | 2.65% | 5.07% | 9.73% | -20.17% | 0.00% |
Azelis Group 11.07.2025 / 17:30:00 |
13.710 | -26.13% | -37.15% | 1.93% | 1.48% | -7.13% | -21.37% | -37.32% |
Babcock Intl Grp Rg 11.07.2025 / 17:30:00 |
10.760 | 113.27% | 170.51% | 0.65% | 2.38% | 43.62% | 101.12% | 240.50% |
BAE Systems Rg 11.07.2025 / 17:30:00 |
18.965 | 63.70% | 68.85% | 1.12% | -2.07% | 9.52% | 49.01% | 131.46% |
Bouygues 11.07.2025 / 17:30:00 |
38.44 | 34.39% | 13.26% | -1.36% | 1.71% | 3.18% | 19.79% | 35.28% |
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -0.02% | -30.06% | 1.29% | -5.66% | 4.74% | -11.42% | -7.35% |
Bunzl Rg 11.07.2025 / 17:30:00 |
22.94 | -29.33% | -26.99% | -2.09% | 0.53% | 2.23% | -28.27% | -18.24% |
CTT Rg 11.07.2025 / 17:30:00 |
7.900 | 48.61% | 129.51% | 5.33% | 8.89% | 12.82% | 79.34% | 156.32% |
Daimler Tr Hldg N 11.07.2025 / 17:30:00 |
41.22 | 14.98% | 24.15% | 2.46% | 7.96% | 26.33% | 8.45% | 67.43% |
DEME Grp 11.07.2025 / 17:30:00 |
128.00 | -6.10% | 16.19% | -1.23% | -5.33% | -3.51% | -24.62% | 0.00% |
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | 18.38% | -10.50% | 0.81% | -3.75% | 11.92% | -3.81% | 10.54% |
Diploma Rg 11.07.2025 / 17:30:00 |
48.96 | 16.09% | 37.34% | 0.99% | 5.15% | 27.55% | 13.91% | 109.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 11.07.2025 / 17:20:00 |
47.47 | -0.75% |
47.68 09:01 |
47.07 10:31 |
53.98 24.01.25 |
37.26 07.04.25 |
636'570 |
Acciona Br 11.07.2025 / 17:30:00 |
154.30 | 0.03% |
154.60 17:14 |
152.50 09:00 |
162.10 04.07.25 |
103.2 09.04.25 |
42'662 |
Ackermans V Haare 11.07.2025 / 17:30:00 |
213.40 | 0.14% |
214.00 09:29 |
212.80 15:51 |
236.20 21.05.25 |
170.5 07.04.25 |
7'998 |
ACS Br 11.07.2025 / 17:30:00 |
56.45 | 0.40% |
56.48 17:22 |
55.68 11:56 |
61.40 20.05.25 |
42.96 07.04.25 |
147'270 |
Addtech Rg-B 11.07.2025 / 17:25:00 |
328.80 | -0.66% |
331.20 10:05 |
328.00 12:11 |
363.80 16.05.25 |
255 07.04.25 |
213'191 |
ADP 11.07.2025 / 17:30:00 |
106.50 | 1.00% |
106.95 16:19 |
105.40 09:03 |
119.00 20.05.25 |
89.5 07.04.25 |
21'971 |
Aena Br 11.07.2025 / 17:30:00 |
23.40 | 0.22% |
23.53 09:22 |
23.24 09:00 |
24.42 21.05.25 |
22.39 27.06.25 |
408'583 |
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% |
183.75 17:12 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
605'623 |
Alfa Laval Rg 11.07.2025 / 17:25:00 |
419.00 | -0.71% |
424.20 09:06 |
417.00 12:15 |
496.75 31.01.25 |
365.2 09.04.25 |
337'261 |
Amadeus IT Grp Br-A 11.07.2025 / 17:30:00 |
71.52 | -0.58% |
72.46 09:26 |
71.27 17:19 |
75.41 03.03.25 |
61.32 09.04.25 |
283'271 |
Andritz I 11.07.2025 / 17:29:57 |
63.35 | 0.00% |
63.50 13:58 |
62.95 10:18 |
63.75 30.06.25 |
47.12 07.04.25 |
24'474 |
AP Moeller-Maers-B- 11.07.2025 / 16:55:00 |
12'517.50 | 0.34% |
12'805.00 10:00 |
12'470.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'742 |
Ashtead Group Rg 11.07.2025 / 17:30:00 |
48.25 | -1.90% |
48.88 09:00 |
47.76 13:22 |
55.88 22.01.25 |
34.79 07.04.25 |
215'283 |
Atlas Copco Rg-A 11.07.2025 / 17:25:00 |
160.70 | -1.71% |
162.95 09:09 |
160.50 17:23 |
195.60 28.01.25 |
130.05 07.04.25 |
3'078'351 |
Azelis Group 11.07.2025 / 17:30:00 |
13.710 | -1.65% |
14.000 10:00 |
13.660 15:33 |
20.98 17.02.25 |
12.825 19.06.25 |
91'146 |
Babcock Intl Grp Rg 11.07.2025 / 17:30:00 |
10.760 | 0.70% |
10.840 15:33 |
10.660 12:50 |
11.760 25.06.25 |
4.794 13.01.25 |
326'649 |
BAE Systems Rg 11.07.2025 / 17:30:00 |
18.965 | 0.96% |
19.045 16:07 |
18.715 09:00 |
19.983 05.06.25 |
11.275 06.01.25 |
1'058'181 |
Bouygues 11.07.2025 / 17:30:00 |
38.44 | -0.45% |
38.71 09:29 |
38.18 11:56 |
39.73 23.05.25 |
28.31 13.01.25 |
168'220 |
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -2.46% |
57.75 09:02 |
56.46 16:15 |
68.72 06.03.25 |
51.72 07.04.25 |
100'351 |
Bunzl Rg 11.07.2025 / 17:30:00 |
22.94 | -1.76% |
23.30 09:01 |
22.89 15:37 |
34.86 13.02.25 |
22.1 18.06.25 |
128'681 |
CTT Rg 11.07.2025 / 17:30:00 |
7.900 | -1.37% |
8.050 09:30 |
7.870 15:24 |
8.140 10.07.25 |
5.2 13.01.25 |
266'296 |
Daimler Tr Hldg N 11.07.2025 / 17:30:00 |
41.22 | -2.69% |
42.06 09:01 |
41.17 17:28 |
45.33 06.03.25 |
30.79 07.04.25 |
1'140'326 |
DEME Grp 11.07.2025 / 17:30:00 |
128.00 | -0.93% |
129.20 09:04 |
127.50 14:24 |
149.40 07.01.25 |
110 07.04.25 |
2'141 |
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | -2.35% |
39.92 09:00 |
39.15 14:52 |
44.09 06.03.25 |
31.32 07.04.25 |
926'443 |
Diploma Rg 11.07.2025 / 17:30:00 |
48.96 | -0.81% |
49.36 09:39 |
48.84 16:01 |
50.20 20.05.25 |
35.36 07.04.25 |
31'644 |