Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.06.2025 - 17:30:02
- 32'017.05
- -0.62%
- -199.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 13.06.2025 / 17:30:02 |
32'017.05 | -0.62% | -199.79 | 0 | |||
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 3.80% | 460.00 | 12'630.00 | 12'630.00 | 0 | |
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 2.44% | 42.50 | 1'795.50 | 1'795.50 | 0 | |
DSV Br/Rg 13.06.2025 / 16:55:00 |
1'596.00 | -1.27% | -20.50 | 1'596.50 | 1'596.50 | 0 | |
Rational I 13.06.2025 / 17:30:00 |
709.00 | -1.18% | -8.50 | 708.50 | 708.50 | 0 | |
NKT Rg 13.06.2025 / 16:55:00 |
532.50 | -1.02% | -5.50 | 530.00 | 535.00 | 0 | |
Saab Rg-B 13.06.2025 / 17:25:00 |
458.70 | 2.69% | 12.00 | 460.00 | 460.00 | 0 | |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% | -1.50 | 403.40 | 403.40 | 0 | |
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | -0.91% | -3.60 | 391.20 | 391.60 | 0 | |
FLSmidth & Co. Br 13.06.2025 / 16:55:00 |
386.20 | -0.62% | -2.40 | 386.00 | 387.00 | 0 | |
MTU Aero Engin N 13.06.2025 / 17:30:00 |
340.00 | -1.51% | -5.20 | 341.20 | 341.20 | 0 | |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | -1.73% | -5.60 | 317.20 | 317.40 | 0 | |
Volvo -B- Rg 13.06.2025 / 17:25:00 |
264.20 | -0.49% | -1.30 | 264.60 | 264.60 | 0 | |
Indutrade Rg 13.06.2025 / 17:25:00 |
256.60 | -2.36% | -6.20 | 256.60 | 257.00 | 0 | |
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% | -4.20 | 253.20 | 253.20 | 0 | |
Thales 13.06.2025 / 17:30:00 |
250.80 | 0.44% | 1.10 | 250.60 | 250.60 | 0 | |
Aena Br 13.06.2025 / 17:30:00 |
230.60 | -1.58% | -3.70 | 230.40 | 231.20 | 0 | |
Skanska -B- 13.06.2025 / 17:25:00 |
229.00 | -1.34% | -3.10 | 228.80 | 228.80 | 0 | |
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | -1.07% | -2.40 | 222.20 | 222.80 | 0 | |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% | 0.18 | 220.45 | 220.45 | 0 | |
Siemens N 13.06.2025 / 17:30:00 |
214.83 | -1.21% | -2.63 | 214.95 | 214.95 | 0 | |
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | -0.19% | -0.40 | 211.80 | 211.80 | 0 | |
Sandvik Rg 13.06.2025 / 17:25:00 |
210.55 | -0.54% | -1.15 | 210.50 | 210.50 | 0 | |
Kühne + Nagel N 13.06.2025 / 17:20:00 |
186.35 | -0.64% | -1.20 | 186.30 | 186.40 | 0 | |
Do & Co I 13.06.2025 / 17:30:00 |
170.40 | -2.96% | -5.20 | 170.20 | 171.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Industrials 13.06.2025 / 17:30:02 |
32'017.05 | 15.70% | 32.07% | -2.08% | 0.66% | 1.93% | 21.78% | 72.99% |
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 1.94% | 199.63% | 1.70% | -1.64% | 8.22% | 10.02% | -34.41% |
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 182.77% | 504.79% | -0.50% | 4.14% | 37.21% | 271.36% | 760.32% |
DSV Br/Rg 13.06.2025 / 16:55:00 |
1'596.00 | 6.00% | 36.53% | -0.37% | 2.31% | 10.05% | 47.10% | 55.06% |
Rational I 13.06.2025 / 17:30:00 |
709.00 | -12.92% | 2.79% | -4.58% | -4.16% | -13.59% | -11.29% | 18.79% |
NKT Rg 13.06.2025 / 16:55:00 |
532.50 | 4.67% | 16.00% | -1.84% | 2.70% | 4.51% | -5.00% | 75.12% |
Saab Rg-B 13.06.2025 / 17:25:00 |
458.70 | 0.00% | 0.00% | -12.21% | 2.63% | 0.00% | 0.00% | 0.00% |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -12.09% | 0.75% | -2.22% | -3.28% | -10.98% | -12.93% | 64.25% |
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | 23.51% | 59.53% | -2.32% | -2.73% | 5.44% | 38.01% | 0.00% |
FLSmidth & Co. Br 13.06.2025 / 16:55:00 |
386.20 | 9.40% | 35.50% | 1.26% | 6.07% | 6.80% | 3.54% | 92.95% |
MTU Aero Engin N 13.06.2025 / 17:30:00 |
340.00 | 7.41% | 76.39% | -4.16% | 1.90% | -0.26% | 50.78% | 96.25% |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | 7.39% | 46.33% | -4.78% | -10.65% | 3.26% | 22.66% | 108.39% |
Volvo -B- Rg 13.06.2025 / 17:25:00 |
264.20 | -0.86% | 1.45% | 1.07% | -4.03% | -14.37% | 0.48% | 55.15% |
Indutrade Rg 13.06.2025 / 17:25:00 |
256.60 | -4.71% | 0.38% | -0.83% | -6.35% | -11.76% | -5.90% | 22.35% |
Safran 13.06.2025 / 17:30:00 |
253.30 | 21.89% | 61.48% | -4.88% | -0.90% | 0.90% | 28.97% | 180.62% |
Thales 13.06.2025 / 17:30:00 |
250.80 | 79.83% | 86.55% | -4.04% | 0.24% | 4.92% | 66.92% | 123.55% |
Aena Br 13.06.2025 / 17:30:00 |
230.60 | 17.50% | 42.04% | -4.83% | -2.16% | 5.63% | 25.16% | 68.32% |
Skanska -B- 13.06.2025 / 17:25:00 |
229.00 | 0.04% | 27.21% | -0.09% | -2.43% | -5.88% | 22.10% | 41.18% |
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | 17.82% | 41.61% | -1.85% | -2.54% | 9.34% | 40.27% | 48.48% |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | -8.52% | 21.40% | -2.97% | 1.10% | -4.99% | -0.23% | 78.68% |
Siemens N 13.06.2025 / 17:30:00 |
214.83 | 15.15% | 28.20% | -1.70% | -2.15% | -6.52% | 29.33% | 88.92% |
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | 10.67% | 5.35% | -1.98% | -3.94% | -0.07% | -0.16% | 15.95% |
Sandvik Rg 13.06.2025 / 17:25:00 |
210.55 | 7.14% | -2.73% | -0.98% | -2.34% | -7.86% | -2.34% | 30.61% |
Kühne + Nagel N 13.06.2025 / 17:20:00 |
186.35 | -9.79% | -35.10% | -0.53% | -3.87% | -12.10% | -27.29% | -18.35% |
Do & Co I 13.06.2025 / 17:30:00 |
170.40 | -2.34% | 31.04% | -2.18% | 2.04% | -5.75% | 10.79% | 105.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 13.06.2025 / 17:30:02 |
32'017.05 | -0.62% |
32'216.84 09:00 |
31'811.50 09:05 |
32'929.00 05.06.25 |
24792.8233 07.04.25 |
|
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 3.80% |
12'765.00 13:53 |
12'160.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
22'019 |
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 2.44% |
1'805.00 09:04 |
1'732.75 10:57 |
1'944.50 02.06.25 |
593.6 03.01.25 |
111'486 |
DSV Br/Rg 13.06.2025 / 16:55:00 |
1'596.00 | -1.27% |
1'616.50 10:15 |
1'589.00 16:21 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
213'605 |
Rational I 13.06.2025 / 17:30:00 |
709.00 | -1.18% |
713.00 10:10 |
706.50 09:04 |
897.00 05.03.25 |
619.75 07.04.25 |
5'802 |
NKT Rg 13.06.2025 / 16:55:00 |
532.50 | -1.02% |
541.00 11:26 |
531.00 09:06 |
571.50 28.05.25 |
398.8 07.04.25 |
51'470 |
Saab Rg-B 13.06.2025 / 17:25:00 |
458.70 | 2.69% |
464.30 09:04 |
452.05 14:44 |
513.00 05.06.25 |
403.7 25.04.25 |
1'301'145 |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% |
405.00 14:37 |
397.40 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
196'822 |
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | -0.91% |
391.60 10:16 |
387.80 15:04 |
409.20 18.02.25 |
310 07.04.25 |
72'557 |
FLSmidth & Co. Br 13.06.2025 / 16:55:00 |
386.20 | -0.62% |
390.50 14:30 |
382.40 09:00 |
391.60 11.06.25 |
250.4 07.04.25 |
45'114 |
MTU Aero Engin N 13.06.2025 / 17:30:00 |
340.00 | -1.51% |
343.30 09:01 |
337.20 12:27 |
361.40 29.05.25 |
249.7 07.04.25 |
62'629 |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | -1.73% |
318.60 09:07 |
314.40 12:21 |
363.80 16.05.25 |
255 07.04.25 |
196'532 |
Volvo -B- Rg 13.06.2025 / 17:25:00 |
264.20 | -0.49% |
264.70 17:24 |
260.20 10:50 |
344.40 27.02.25 |
220.9 07.04.25 |
1'930'021 |
Indutrade Rg 13.06.2025 / 17:25:00 |
256.60 | -2.36% |
260.00 09:17 |
254.00 14:55 |
332.40 18.02.25 |
233.2 09.04.25 |
181'819 |
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% |
256.10 09:01 |
251.55 16:49 |
268.20 04.06.25 |
192.55 07.04.25 |
501'845 |
Thales 13.06.2025 / 17:30:00 |
250.80 | 0.44% |
256.30 09:04 |
248.50 10:58 |
276.80 05.06.25 |
134.2 06.01.25 |
162'683 |
Aena Br 13.06.2025 / 17:30:00 |
230.60 | -1.58% |
233.60 09:00 |
227.60 09:15 |
244.20 21.05.25 |
192.6 16.01.25 |
267'593 |
Skanska -B- 13.06.2025 / 17:25:00 |
229.00 | -1.34% |
230.55 10:02 |
227.10 12:23 |
262.50 07.02.25 |
182.65 09.04.25 |
317'622 |
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | -1.07% |
224.20 10:02 |
222.00 09:19 |
236.20 21.05.25 |
170.5 07.04.25 |
6'655 |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% |
220.85 17:23 |
216.10 09:05 |
273.05 23.01.25 |
171.52 07.04.25 |
469'593 |
Siemens N 13.06.2025 / 17:30:00 |
214.83 | -1.21% |
214.95 13:50 |
211.98 09:05 |
244.85 06.03.25 |
162.42 07.04.25 |
544'588 |
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | -0.19% |
212.80 14:33 |
208.50 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
382'862 |
Sandvik Rg 13.06.2025 / 17:25:00 |
210.55 | -0.54% |
211.70 10:14 |
207.60 09:00 |
242.40 14.02.25 |
168.1 07.04.25 |
616'276 |
Kühne + Nagel N 13.06.2025 / 17:20:00 |
186.35 | -0.64% |
189.55 14:32 |
184.80 09:05 |
218.80 10.03.25 |
162.55 07.04.25 |
80'300 |
Do & Co I 13.06.2025 / 17:30:00 |
170.40 | -2.96% |
176.00 09:21 |
168.20 16:02 |
222.00 20.02.25 |
123.2 09.04.25 |
14'275 |