Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 09:25:34
- 33'228.69
- -0.22%
- -72.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 11.07.2025 / 09:25:36 |
33'231.21 | -0.21% | -69.88 | 0 | |||
AP Moeller-Maers-B- 11.07.2025 / 09:10:31 |
12'580.00 | 0.84% | 105.00 | 12'570.00 | 12'595.00 | 148 | |
Rheinmetall I 11.07.2025 / 09:10:35 |
1'859.50 | 0.49% | 9.00 | 1'858.50 | 1'859.50 | 6'788 | |
DSV Br/Rg 11.07.2025 / 09:09:50 |
1'560.25 | -0.24% | -3.75 | 1'559.50 | 1'561.50 | 2'887 | |
NKT Rg 11.07.2025 / 09:07:40 |
524.00 | 0.10% | 0.50 | 523.50 | 524.50 | 837 | |
Saab Rg-B 11.07.2025 / 09:10:34 |
495.95 | 1.72% | 8.40 | 495.60 | 496.20 | 42'399 | |
Alfa Laval Rg 11.07.2025 / 09:10:31 |
423.30 | 0.31% | 1.30 | 423.10 | 423.40 | 17'311 | |
Lifco Rg-B 11.07.2025 / 09:10:35 |
398.80 | -0.89% | -3.60 | 398.20 | 398.80 | 520 | |
FLSmidth & Co. Br 11.07.2025 / 09:09:58 |
393.00 | -0.15% | -0.60 | 392.80 | 393.60 | 1'180 | |
MTU Aero Engin N 11.07.2025 / 09:10:36 |
378.90 | 0.05% | 0.20 | 378.60 | 379.00 | 2'863 | |
Addtech Rg-B 11.07.2025 / 09:10:29 |
330.20 | -0.24% | -0.80 | 330.00 | 330.40 | 4'426 | |
Safran 11.07.2025 / 09:10:30 |
277.70 | 0.29% | 0.80 | 277.60 | 277.80 | 5'775 | |
Volvo -B- Rg 11.07.2025 / 09:10:22 |
275.10 | -0.47% | -1.30 | 275.00 | 275.20 | 51'701 | |
Indutrade Rg 11.07.2025 / 09:09:52 |
271.80 | -0.66% | -1.80 | 271.60 | 272.00 | 3'105 | |
Thales 11.07.2025 / 09:10:15 |
251.40 | 2.09% | 5.15 | 251.20 | 251.50 | 17'806 | |
Sandvik Rg 11.07.2025 / 09:10:29 |
232.00 | -0.62% | -1.45 | 231.90 | 232.10 | 24'490 | |
Skanska -B- 11.07.2025 / 09:10:20 |
226.10 | 0.09% | 0.20 | 225.90 | 226.20 | 12'255 | |
Schneider El 11.07.2025 / 09:10:29 |
225.30 | -0.21% | -0.48 | 225.25 | 225.40 | 8'827 | |
Siemens N 11.07.2025 / 09:10:30 |
224.05 | -1.32% | -3.00 | 224.00 | 224.15 | 16'801 | |
Epiroc Rg-A 11.07.2025 / 09:10:28 |
217.60 | -0.23% | -0.50 | 217.40 | 217.70 | 13'095 | |
Ackermans V Haare 11.07.2025 / 09:09:13 |
213.20 | 0.05% | 0.10 | 213.00 | 213.60 | 13 | |
Do & Co I 11.07.2025 / 09:08:14 |
194.20 | -0.31% | -0.60 | 194.20 | 195.60 | 0 | |
Airbus Br Rg 11.07.2025 / 09:10:36 |
182.46 | -0.58% | -1.06 | 182.42 | 182.48 | 21'775 | |
Kühne + Nagel N 11.07.2025 / 09:10:10 |
173.30 | -0.60% | -1.05 | 173.20 | 173.35 | 1'802 | |
Atlas Copco Rg-A 11.07.2025 / 09:10:32 |
162.60 | -0.55% | -0.90 | 162.55 | 162.65 | 98'703 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Industrials 11.07.2025 / 09:25:36 |
33'231.21 | 20.09% | 36.51% | 2.48% | 3.79% | 18.37% | 22.42% | 85.01% |
AP Moeller-Maers-B- 11.07.2025 / 09:10:31 |
12'580.00 | 4.96% | 208.53% | 7.43% | 0.04% | 16.05% | 15.89% | -29.66% |
Rheinmetall I 11.07.2025 / 09:10:35 |
1'859.50 | 200.21% | 542.09% | 5.85% | 4.14% | 25.95% | 265.32% | 848.73% |
DSV Br/Rg 11.07.2025 / 09:09:50 |
1'560.25 | 2.56% | 32.09% | 3.64% | -2.24% | 27.41% | 31.78% | 49.31% |
NKT Rg 11.07.2025 / 09:07:40 |
524.00 | 1.85% | 12.87% | 3.97% | -1.60% | 3.77% | -17.22% | 74.15% |
Saab Rg-B 11.07.2025 / 09:10:34 |
495.95 | 0.00% | 0.00% | 0.51% | 8.12% | 10.69% | 0.00% | 0.00% |
Alfa Laval Rg 11.07.2025 / 09:10:31 |
423.30 | -8.44% | 4.92% | 3.78% | 4.86% | 7.98% | -8.87% | 58.05% |
Lifco Rg-B 11.07.2025 / 09:10:35 |
398.80 | 25.83% | 62.52% | 2.89% | 1.89% | 15.43% | 23.39% | 132.20% |
FLSmidth & Co. Br 11.07.2025 / 09:09:58 |
393.00 | 10.81% | 37.24% | 2.34% | 1.76% | 34.52% | 14.11% | 119.70% |
MTU Aero Engin N 11.07.2025 / 09:10:36 |
378.90 | 17.83% | 93.51% | 2.27% | 11.44% | 38.44% | 49.35% | 116.03% |
Addtech Rg-B 11.07.2025 / 09:10:29 |
330.20 | 10.11% | 50.05% | 1.41% | 4.10% | 11.00% | 0.86% | 121.55% |
Safran 11.07.2025 / 09:10:30 |
277.70 | 31.08% | 73.65% | 2.99% | 9.63% | 30.34% | 35.76% | 178.52% |
Volvo -B- Rg 11.07.2025 / 09:10:22 |
275.10 | 3.21% | 5.62% | 4.84% | 4.13% | 9.60% | -0.11% | 63.65% |
Indutrade Rg 11.07.2025 / 09:09:52 |
271.80 | -0.80% | 4.51% | 1.80% | 5.92% | 3.56% | -11.58% | 33.59% |
Thales 11.07.2025 / 09:10:15 |
251.40 | 77.35% | 83.97% | 2.61% | 0.24% | -3.01% | 63.01% | 106.24% |
Sandvik Rg 11.07.2025 / 09:10:29 |
232.00 | 18.14% | 7.26% | 4.65% | 10.19% | 25.17% | 5.48% | 59.31% |
Skanska -B- 11.07.2025 / 09:10:20 |
226.10 | -2.63% | 23.81% | 2.49% | -1.27% | 8.45% | 11.63% | 39.75% |
Schneider El 11.07.2025 / 09:10:29 |
225.30 | -6.40% | 24.20% | 1.52% | 2.01% | 10.15% | -4.29% | 92.58% |
Siemens N 11.07.2025 / 09:10:30 |
224.05 | 20.23% | 33.86% | 3.50% | 4.29% | 21.59% | 21.30% | 127.41% |
Epiroc Rg-A 11.07.2025 / 09:10:28 |
217.60 | 13.53% | 8.08% | 3.25% | 2.54% | 13.83% | 0.69% | 28.16% |
Ackermans V Haare 11.07.2025 / 09:09:13 |
213.20 | 11.69% | 34.24% | -0.74% | -4.14% | 5.70% | 25.34% | 47.47% |
Do & Co I 11.07.2025 / 09:08:14 |
194.20 | 8.34% | 45.37% | 4.84% | 10.93% | 46.69% | 17.07% | 151.35% |
Airbus Br Rg 11.07.2025 / 09:10:36 |
182.46 | 18.48% | 31.41% | 4.12% | 13.20% | 34.49% | 36.88% | 91.09% |
Kühne + Nagel N 11.07.2025 / 09:10:10 |
173.30 | -16.14% | -39.67% | 0.86% | -7.00% | -4.20% | -32.62% | -26.31% |
Atlas Copco Rg-A 11.07.2025 / 09:10:32 |
162.60 | -2.88% | -5.79% | 3.86% | 6.31% | 9.73% | -19.23% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 11.07.2025 / 09:25:36 |
33'231.21 | -0.21% |
33'304.32 09:00 |
33'132.41 09:00 |
33'445.00 10.07.25 |
24792.8233 07.04.25 |
|
AP Moeller-Maers-B- 11.07.2025 / 09:10:31 |
12'580.00 | 0.84% |
12'595.00 09:04 |
12'470.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
148 |
Rheinmetall I 11.07.2025 / 09:10:35 |
1'859.50 | 0.49% |
1'871.00 09:07 |
1'836.00 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
6'788 |
DSV Br/Rg 11.07.2025 / 09:09:50 |
1'560.25 | -0.24% |
1'564.00 09:05 |
1'550.00 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
2'887 |
NKT Rg 11.07.2025 / 09:07:40 |
524.00 | 0.10% |
525.00 09:01 |
523.50 09:03 |
571.50 28.05.25 |
398.8 07.04.25 |
837 |
Saab Rg-B 11.07.2025 / 09:10:34 |
495.95 | 1.72% |
499.50 09:06 |
487.15 09:00 |
535.00 27.06.25 |
403.7 25.04.25 |
42'399 |
Alfa Laval Rg 11.07.2025 / 09:10:31 |
423.30 | 0.31% |
424.20 09:06 |
422.45 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
17'311 |
Lifco Rg-B 11.07.2025 / 09:10:35 |
398.80 | -0.89% |
400.60 09:00 |
398.80 09:10 |
409.20 18.02.25 |
310 07.04.25 |
520 |
FLSmidth & Co. Br 11.07.2025 / 09:09:58 |
393.00 | -0.15% |
394.00 09:05 |
392.60 09:03 |
410.20 20.06.25 |
250.4 07.04.25 |
1'180 |
MTU Aero Engin N 11.07.2025 / 09:10:36 |
378.90 | 0.05% |
379.40 09:07 |
376.00 09:00 |
386.80 08.07.25 |
249.7 07.04.25 |
2'863 |
Addtech Rg-B 11.07.2025 / 09:10:29 |
330.20 | -0.24% |
330.20 09:09 |
328.80 09:03 |
363.80 16.05.25 |
255 07.04.25 |
4'426 |
Safran 11.07.2025 / 09:10:30 |
277.70 | 0.29% |
277.95 09:05 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
5'775 |
Volvo -B- Rg 11.07.2025 / 09:10:22 |
275.10 | -0.47% |
276.10 09:00 |
275.00 09:03 |
344.40 27.02.25 |
220.9 07.04.25 |
51'701 |
Indutrade Rg 11.07.2025 / 09:09:52 |
271.80 | -0.66% |
272.60 09:01 |
271.40 09:07 |
332.40 18.02.25 |
233.2 09.04.25 |
3'105 |
Thales 11.07.2025 / 09:10:15 |
251.40 | 2.09% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
17'806 |
Sandvik Rg 11.07.2025 / 09:10:29 |
232.00 | -0.62% |
232.65 09:04 |
231.35 09:00 |
242.40 14.02.25 |
168.1 07.04.25 |
24'490 |
Skanska -B- 11.07.2025 / 09:10:20 |
226.10 | 0.09% |
226.15 09:09 |
225.30 09:00 |
262.50 07.02.25 |
182.65 09.04.25 |
12'255 |
Schneider El 11.07.2025 / 09:10:29 |
225.30 | -0.21% |
225.65 09:06 |
224.30 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
8'827 |
Siemens N 11.07.2025 / 09:10:30 |
224.05 | -1.32% |
225.15 09:00 |
223.65 09:07 |
244.85 06.03.25 |
162.42 07.04.25 |
16'801 |
Epiroc Rg-A 11.07.2025 / 09:10:28 |
217.60 | -0.23% |
218.70 09:01 |
216.80 09:01 |
225.80 30.01.25 |
167.9 07.04.25 |
13'095 |
Ackermans V Haare 11.07.2025 / 09:09:13 |
213.20 | 0.05% |
213.20 09:02 |
213.20 09:02 |
236.20 21.05.25 |
170.5 07.04.25 |
13 |
Do & Co I 11.07.2025 / 09:08:14 |
194.20 | -0.31% |
222.00 20.02.25 |
123.2 09.04.25 |
11'258 | ||
Airbus Br Rg 11.07.2025 / 09:10:36 |
182.46 | -0.58% |
182.76 09:08 |
181.58 09:00 |
184.32 10.07.25 |
126.4 07.04.25 |
21'775 |
Kühne + Nagel N 11.07.2025 / 09:10:10 |
173.30 | -0.60% |
173.35 09:09 |
172.45 09:01 |
218.80 10.03.25 |
162.55 07.04.25 |
1'802 |
Atlas Copco Rg-A 11.07.2025 / 09:10:32 |
162.60 | -0.55% |
162.95 09:09 |
162.23 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
98'703 |