×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 06.12.2024 - 17:45:03
  • 28'726.90
  • 0.06%
  • 17.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Industrials
06.12.2024 / 17:45:03
28'726.90 0.06% 17.56 0
EU Industrials
28'726.90
0.06%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Industrials
06.12.2024 / 17:45:03 		28'726.90 17.76% 47.25% 3.13% 3.79% 7.97% 21.40% 31.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Industrials
06.12.2024 / 17:45:03 		28'726.90 0.06% 28'777.83
14:50 		28'599.86
09:23 		28'777.83
06.12.24 		23629.2973
05.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
Eurozone 50
17:45 / 06.12.24
502.19 0.47%
S&P 500 (ETF SPY)
22:15 / 06.12.24
607.81 0.19%
Gold 1 Uz
13:29 / 07.12.24
2'633.04 0.00%
L&S Dax
12:57 / 07.12.24
20'376.00 0.00%
Rohöl Brent
12:54 / 07.12.24
71.01 0.00%
USD/CHF
05:32 / 07.12.24
0.8797 0.00%
EUR/CHF
23:00 / 06.12.24
0.9297 -0.04%
SMI
17:30 / 06.12.24
11'780.65 -0.09%
VSMI Vola-Index
17:20 / 06.12.24
10.875 -3.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 06.12.24
131.30 2.98%
Givaudan N
17:30 / 06.12.24
3'948.00 0.87%
Logitech N
17:30 / 06.12.24
74.84 0.56%
Lonza N
17:33 / 06.12.24
522.20 0.42%
Sonova N
17:30 / 06.12.24
297.20 0.41%
Geberit N
17:30 / 06.12.24
547.00 0.37%
Sika N
17:32 / 06.12.24
233.60 0.34%
Roche GS
17:35 / 06.12.24
257.00 0.27%
Partners N
17:30 / 06.12.24
1'304.00 0.12%
ABB N
17:34 / 06.12.24
52.00 -0.12%
Swiss Life N
17:39 / 06.12.24
691.00 -0.26%
Nestlé N
17:37 / 06.12.24
75.76 -0.26%
UBS N
17:37 / 06.12.24
28.84 -0.41%
Kühne + Nagel N
17:30 / 06.12.24
210.90 -0.57%
Novartis N
17:37 / 06.12.24
89.81 -0.63%
Alcon N
17:32 / 06.12.24
76.54 -0.80%
Zurich Insurance N
17:38 / 06.12.24
556.40 -0.86%
Swiss Re N
17:35 / 06.12.24
131.30 -0.94%
Holcim N
17:38 / 06.12.24
90.12 -1.47%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 06.12.24
131.30 2.98%
Givaudan N
17:30 / 06.12.24
3'948.00 0.87%
Logitech N
17:30 / 06.12.24
74.84 0.56%
Lonza N
17:33 / 06.12.24
522.20 0.42%
Sonova N
17:30 / 06.12.24
297.20 0.41%
Geberit N
17:30 / 06.12.24
547.00 0.37%
Sika N
17:32 / 06.12.24
233.60 0.34%
Roche GS
17:35 / 06.12.24
257.00 0.27%
Partners N
17:30 / 06.12.24
1'304.00 0.12%
ABB N
17:34 / 06.12.24
52.00 -0.12%
Swiss Life N
17:39 / 06.12.24
691.00 -0.26%
Nestlé N
17:37 / 06.12.24
75.76 -0.26%
UBS N
17:37 / 06.12.24
28.84 -0.41%
Kühne + Nagel N
17:30 / 06.12.24
210.90 -0.57%
Novartis N
17:37 / 06.12.24
89.81 -0.63%
Alcon N
17:32 / 06.12.24
76.54 -0.80%
Zurich Insurance N
17:38 / 06.12.24
556.40 -0.86%
Swiss Re N
17:35 / 06.12.24
131.30 -0.94%
Holcim N
17:38 / 06.12.24