Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.07.2025 - 17:30:03
- 32'426.49
- -0.51%
- -164.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% | 64.25 | 1'753.00 | 1'764.50 | 0 | |
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 3.67% | 3.45 | 96.85 | 97.50 | 0 | |
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 1.20% | 0.11 | 9.626 | 9.632 | 0 | |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% | 1.30 | 161.00 | 161.00 | 0 | |
Vaisala-A Rg 04.07.2025 / 17:25:00 |
50.80 | 0.79% | 0.40 | 49.85 | 52.10 | 0 | |
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 0.68% | 0.55 | 80.90 | 81.30 | 0 | |
Rosenbauer Intern I 04.07.2025 / 17:30:00 |
47.20 | 0.64% | 0.30 | 46.40 | 48.20 | 0 | |
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.62% | 1.50 | 244.90 | 245.30 | 0 | |
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 0.60% | 0.19 | 31.90 | 31.96 | 0 | |
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 0.35% | 0.02 | 5.600 | 5.800 | 0 | |
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.32% | 1.55 | 493.25 | 493.95 | 0 | |
Lifco Rg-B 04.07.2025 / 17:25:00 |
387.60 | 0.26% | 1.00 | 387.60 | 388.00 | 0 | |
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.24% | 0.05 | 18.750 | 18.795 | 0 | |
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
3.458 | 0.23% | 0.01 | 3.458 | 3.465 | 0 | |
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | 0.23% | 0.60 | 266.20 | 267.00 | 0 | |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.21% | 0.05 | 23.42 | 23.46 | 0 | |
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 0.20% | 0.18 | 92.44 | 94.16 | 0 | |
Leonardo N 04.07.2025 / 17:30:00 |
45.92 | 0.19% | 0.09 | 45.87 | 45.87 | 0 | |
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | 0.08% | 0.10 | 129.40 | 129.80 | 0 | |
DOF Grp Rg 04.07.2025 / 16:20:00 |
90.50 | 0.06% | 0.05 | 90.30 | 90.70 | 0 | |
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 0.00% | 0.00 | 370.40 | 370.60 | 0 | |
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | 0.00% | 0.00 | 61.70 | 61.80 | 0 | |
Safran 04.07.2025 / 17:30:00 |
269.65 | -0.07% | -0.20 | 269.80 | 269.80 | 0 | |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% | -0.20 | 214.60 | 215.40 | 0 | |
Bouygues 04.07.2025 / 17:30:00 |
38.97 | -0.32% | -0.13 | 38.22 | 38.97 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Industrials 04.07.2025 / 17:30:03 |
32'426.49 | 17.18% | 33.60% | -1.39% | -0.83% | 20.81% | 22.12% | 88.83% |
ABB N 04.07.2025 / 17:20:00 |
46.82 | -3.22% | 27.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 47.28% | 19.88% | 4.75% | 7.87% | 43.90% | 48.41% | -10.04% |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | 12.68% | 35.43% | -0.83% | -5.21% | 12.55% | 27.48% | 49.72% |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | 17.15% | 41.12% | -4.17% | -2.34% | 16.23% | 45.91% | 162.99% |
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | 8.75% | 48.19% | -1.51% | -3.57% | 15.05% | 20.95% | 133.67% |
ADP 04.07.2025 / 17:30:00 |
106.50 | -4.27% | -8.35% | 1.43% | -5.84% | 9.91% | -10.95% | -12.42% |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | 13.20% | 37.84% | 0.28% | -6.84% | 8.84% | 18.43% | 83.51% |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 13.87% | 26.30% | -1.71% | 5.89% | 29.81% | 28.44% | 85.20% |
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -10.94% | 2.06% | 1.70% | -0.94% | 6.43% | -12.15% | 67.07% |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | 3.81% | 9.16% | 0.31% | -6.11% | 7.15% | 12.32% | 34.43% |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | 26.85% | 9.60% | -2.55% | -1.84% | 20.83% | 8.27% | 60.21% |
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | 0.17% | 194.44% | -3.14% | -5.30% | 15.14% | -5.20% | -28.37% |
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -2.94% | -12.72% | 0.71% | 10.33% | 24.78% | -7.35% | 35.68% |
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -6.27% | -9.08% | 1.33% | 0.13% | 5.60% | -19.14% | 0.00% |
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -27.40% | -38.23% | -2.25% | -3.41% | -9.18% | -21.35% | -35.32% |
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | 116.17% | 174.18% | -5.57% | 1.42% | 55.72% | 102.46% | 240.78% |
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 63.05% | 68.18% | 0.81% | -3.30% | 13.39% | 48.85% | 123.00% |
Bouygues 04.07.2025 / 17:30:00 |
38.97 | 36.06% | 14.67% | 1.16% | 2.22% | 10.79% | 23.54% | 35.63% |
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -2.34% | -31.69% | -3.82% | -8.09% | 2.42% | -12.76% | -8.43% |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | -29.24% | -26.89% | 0.17% | 2.81% | -22.21% | -25.07% | -13.82% |
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | 39.98% | 116.19% | -0.53% | -1.19% | 13.29% | 79.32% | 143.78% |
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | 10.27% | 19.07% | 0.00% | 6.99% | 24.24% | 10.52% | 62.27% |
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | -5.89% | 16.46% | -0.77% | -6.49% | -3.07% | -20.49% | 0.00% |
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | 16.39% | -12.00% | -1.98% | -4.53% | 14.13% | -2.88% | 10.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% |
1'761.00 12:37 |
1'704.00 09:47 |
1'944.50 02.06.25 |
593.6 03.01.25 |
112'884 |
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 3.67% |
97.50 17:29 |
94.10 09:23 |
108.80 05.06.25 |
32.8 06.01.25 |
177'999 |
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 1.20% |
9.652 16:40 |
9.514 09:00 |
9.832 30.06.25 |
5.568 15.01.25 |
720'255 |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% |
162.10 15:47 |
158.90 09:46 |
162.10 04.07.25 |
103.2 09.04.25 |
107'245 |
Vaisala-A Rg 04.07.2025 / 17:25:00 |
50.80 | 0.79% |
51.40 15:43 |
50.25 09:41 |
54.80 13.02.25 |
39.7 09.04.25 |
3'182 |
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 0.68% |
81.40 17:06 |
80.25 09:20 |
96.40 18.03.25 |
67.9 13.01.25 |
42'923 |
Rosenbauer Intern I 04.07.2025 / 17:30:00 |
47.20 | 0.64% |
47.20 14:55 |
47.20 14:55 |
49.00 01.07.25 |
34.4 02.01.25 |
50 |
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.62% |
245.70 11:29 |
241.70 09:48 |
276.80 05.06.25 |
134.2 06.01.25 |
137'593 |
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 0.60% |
31.91 16:59 |
31.54 09:07 |
33.28 12.06.25 |
23.16 07.04.25 |
72'495 |
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 0.35% |
5.760 14:16 |
5.700 16:29 |
5.760 04.07.25 |
4.7395 11.04.25 |
226 |
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.32% |
497.15 12:31 |
485.13 09:23 |
535.00 27.06.25 |
403.7 25.04.25 |
388'470 |
Lifco Rg-B 04.07.2025 / 17:25:00 |
387.60 | 0.26% |
388.80 16:45 |
382.60 09:10 |
409.20 18.02.25 |
310 07.04.25 |
44'259 |
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.24% |
18.795 09:01 |
18.565 11:26 |
19.983 05.06.25 |
11.275 06.01.25 |
710'220 |
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
3.458 | 0.23% |
3.468 15:41 |
3.432 09:31 |
3.680 07.02.25 |
2.101 07.04.25 |
1'217'514 |
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | 0.23% |
267.60 09:00 |
263.80 09:22 |
332.40 18.02.25 |
233.2 09.04.25 |
91'069 |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.21% |
23.47 17:01 |
23.24 09:00 |
34.86 13.02.25 |
22.1 18.06.25 |
126'338 |
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 0.20% |
93.20 10:02 |
91.74 12:45 |
99.00 01.07.25 |
41.84 07.04.25 |
432'764 |
Leonardo N 04.07.2025 / 17:30:00 |
45.92 | 0.19% |
46.11 09:11 |
45.49 09:28 |
56.18 02.06.25 |
25.17 06.01.25 |
542'278 |
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | 0.08% |
129.80 12:18 |
129.20 10:45 |
149.40 07.01.25 |
110 07.04.25 |
701 |
DOF Grp Rg 04.07.2025 / 16:20:00 |
90.50 | 0.06% |
90.85 13:48 |
89.90 09:22 |
98.45 13.01.25 |
71.7 07.04.25 |
139'695 |
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 0.00% |
373.00 10:23 |
367.90 09:00 |
380.70 24.06.25 |
249.7 07.04.25 |
35'026 |
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | 0.00% |
62.00 17:02 |
60.60 09:07 |
82.45 30.01.25 |
53.8 07.04.25 |
20'625 |
Safran 04.07.2025 / 17:30:00 |
269.65 | -0.07% |
270.55 16:53 |
267.60 09:00 |
277.00 30.06.25 |
192.55 07.04.25 |
188'440 |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% |
215.80 16:13 |
214.10 12:45 |
236.20 21.05.25 |
170.5 07.04.25 |
6'204 |
Bouygues 04.07.2025 / 17:30:00 |
38.97 | -0.32% |
39.16 09:10 |
38.79 10:32 |
39.73 23.05.25 |
28.31 13.01.25 |
180'074 |