Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.07.2025 - 17:30:03
- 32'426.49
- -0.51%
- -164.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 04.07.2025 / 17:30:03 |
32'426.49 | -0.51% | -164.95 | 0 | |||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Teixeira Duarte Rg 04.07.2025 / 16:00:00 |
0.3270 | -1.51% | -0.01 | 0.3270 | 0.3400 | 0 | |
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
3.458 | 0.23% | 0.01 | 3.458 | 3.465 | 0 | |
Mota Engil Rg 04.07.2025 / 17:30:00 |
3.900 | -0.74% | -0.03 | 3.900 | 3.934 | 0 | |
Melrose Ind Rg 04.07.2025 / 17:30:00 |
5.192 | -1.18% | -0.06 | 5.186 | 5.198 | 0 | |
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -1.56% | -0.08 | 5.206 | 5.228 | 0 | |
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 0.35% | 0.02 | 5.600 | 5.800 | 0 | |
Dt Lufthansa N 04.07.2025 / 17:30:00 |
7.164 | -2.01% | -0.15 | 7.162 | 7.166 | 0 | |
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | -0.60% | -0.05 | 7.480 | 7.660 | 0 | |
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | -1.94% | -0.17 | 8.330 | 8.335 | 0 | |
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 1.20% | 0.11 | 9.626 | 9.632 | 0 | |
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | -1.29% | -0.14 | 10.490 | 10.700 | 0 | |
Metso Rg 04.07.2025 / 17:25:00 |
11.140 | -0.62% | -0.07 | 11.095 | 11.185 | 0 | |
InPost Br Rg 04.07.2025 / 17:30:00 |
13.010 | -1.06% | -0.14 | 13.010 | 13.050 | 0 | |
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -1.82% | -0.25 | 13.420 | 13.490 | 0 | |
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.24% | 0.05 | 18.750 | 18.795 | 0 | |
Waertsilae Rg 04.07.2025 / 17:25:00 |
19.925 | -0.82% | -0.17 | 19.900 | 19.980 | 0 | |
IMI Rg 04.07.2025 / 17:30:00 |
21.13 | -0.52% | -0.11 | 21.14 | 21.56 | 0 | |
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | -0.62% | -0.14 | 22.36 | 22.38 | 0 | |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | -0.73% | -0.17 | 22.57 | 22.58 | 0 | |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.21% | 0.05 | 23.42 | 23.46 | 0 | |
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | -0.80% | -0.19 | 23.60 | 23.74 | 0 | |
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | -1.07% | -0.27 | 24.92 | 25.04 | 0 | |
Valmet Corporat Rg 04.07.2025 / 17:25:00 |
26.19 | -1.24% | -0.33 | 26.19 | 26.22 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Industrials 04.07.2025 / 17:30:03 |
32'426.49 | 17.18% | 33.60% | -1.39% | -0.83% | 20.81% | 22.12% | 88.83% |
ABB N 04.07.2025 / 17:20:00 |
46.82 | -3.22% | 27.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 47.28% | 19.88% | 4.75% | 7.87% | 43.90% | 48.41% | -10.04% |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | 12.68% | 35.43% | -0.83% | -5.21% | 12.55% | 27.48% | 49.72% |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | 17.15% | 41.12% | -4.17% | -2.34% | 16.23% | 45.91% | 162.99% |
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | 8.75% | 48.19% | -1.51% | -3.57% | 15.05% | 20.95% | 133.67% |
ADP 04.07.2025 / 17:30:00 |
106.50 | -4.27% | -8.35% | 1.43% | -5.84% | 9.91% | -10.95% | -12.42% |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | 13.20% | 37.84% | 0.28% | -6.84% | 8.84% | 18.43% | 83.51% |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 13.87% | 26.30% | -1.71% | 5.89% | 29.81% | 28.44% | 85.20% |
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -10.94% | 2.06% | 1.70% | -0.94% | 6.43% | -12.15% | 67.07% |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | 3.81% | 9.16% | 0.31% | -6.11% | 7.15% | 12.32% | 34.43% |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | 26.85% | 9.60% | -2.55% | -1.84% | 20.83% | 8.27% | 60.21% |
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | 0.17% | 194.44% | -3.14% | -5.30% | 15.14% | -5.20% | -28.37% |
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -2.94% | -12.72% | 0.71% | 10.33% | 24.78% | -7.35% | 35.68% |
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -6.27% | -9.08% | 1.33% | 0.13% | 5.60% | -19.14% | 0.00% |
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -27.40% | -38.23% | -2.25% | -3.41% | -9.18% | -21.35% | -35.32% |
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | 116.17% | 174.18% | -5.57% | 1.42% | 55.72% | 102.46% | 240.78% |
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 63.05% | 68.18% | 0.81% | -3.30% | 13.39% | 48.85% | 123.00% |
Bouygues 04.07.2025 / 17:30:00 |
38.97 | 36.06% | 14.67% | 1.16% | 2.22% | 10.79% | 23.54% | 35.63% |
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -2.34% | -31.69% | -3.82% | -8.09% | 2.42% | -12.76% | -8.43% |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | -29.24% | -26.89% | 0.17% | 2.81% | -22.21% | -25.07% | -13.82% |
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | 39.98% | 116.19% | -0.53% | -1.19% | 13.29% | 79.32% | 143.78% |
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | 10.27% | 19.07% | 0.00% | 6.99% | 24.24% | 10.52% | 62.27% |
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | -5.89% | 16.46% | -0.77% | -6.49% | -3.07% | -20.49% | 0.00% |
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | 16.39% | -12.00% | -1.98% | -4.53% | 14.13% | -2.88% | 10.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 04.07.2025 / 17:30:03 |
32'426.49 | -0.51% |
32'591.44 09:00 |
32'289.41 10:53 |
33'087.78 30.06.25 |
24792.8233 07.04.25 |
|
ABB N 04.07.2025 / 17:20:00 |
46.82 | -1.31% |
47.33 09:01 |
46.61 15:02 |
53.98 24.01.25 |
37.26 07.04.25 |
274'233 |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% |
162.10 15:47 |
158.90 09:46 |
162.10 04.07.25 |
103.2 09.04.25 |
107'245 |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% |
215.80 16:13 |
214.10 12:45 |
236.20 21.05.25 |
170.5 07.04.25 |
6'204 |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | -0.57% |
56.75 09:01 |
55.85 14:27 |
61.40 20.05.25 |
42.96 07.04.25 |
161'127 |
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | -0.40% |
326.10 17:06 |
321.30 13:33 |
363.80 16.05.25 |
255 07.04.25 |
118'779 |
ADP 04.07.2025 / 17:30:00 |
106.50 | -0.93% |
107.20 09:03 |
106.00 10:52 |
119.00 20.05.25 |
89.5 07.04.25 |
13'892 |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | -0.73% |
22.75 09:10 |
22.46 12:45 |
24.42 21.05.25 |
22.39 27.06.25 |
359'683 |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | -0.65% |
175.94 16:50 |
174.34 11:01 |
178.74 27.06.25 |
126.4 07.04.25 |
412'349 |
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -0.63% |
410.65 16:35 |
406.60 09:18 |
496.75 31.01.25 |
365.2 09.04.25 |
275'593 |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | -0.59% |
70.81 15:53 |
70.14 10:52 |
75.41 03.03.25 |
61.32 09.04.25 |
176'253 |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% |
61.43 09:00 |
60.48 12:46 |
63.75 30.06.25 |
47.12 07.04.25 |
35'672 |
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.64% |
11'850.00 09:01 |
11'620.00 14:56 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'970 |
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -1.03% |
47.61 17:10 |
46.91 09:09 |
55.88 22.01.25 |
34.79 07.04.25 |
149'356 |
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -0.79% |
157.38 16:45 |
155.95 09:07 |
195.60 28.01.25 |
130.05 07.04.25 |
1'418'467 |
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -1.82% |
13.710 15:53 |
13.410 17:29 |
20.98 17.02.25 |
12.825 19.06.25 |
121'421 |
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | -1.29% |
10.810 09:01 |
10.640 14:25 |
11.760 25.06.25 |
4.794 13.01.25 |
161'088 |
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.24% |
18.795 09:01 |
18.565 11:26 |
19.983 05.06.25 |
11.275 06.01.25 |
710'220 |
Bouygues 04.07.2025 / 17:30:00 |
38.97 | -0.32% |
39.16 09:10 |
38.79 10:32 |
39.73 23.05.25 |
28.31 13.01.25 |
180'074 |
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -1.41% |
56.64 09:19 |
55.86 14:16 |
68.72 06.03.25 |
51.72 07.04.25 |
86'880 |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.21% |
23.47 17:01 |
23.24 09:00 |
34.86 13.02.25 |
22.1 18.06.25 |
126'338 |
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | -0.60% |
7.570 09:41 |
7.480 09:10 |
7.830 07.05.25 |
5.2 13.01.25 |
60'032 |
Daimler Tr Hldg N 04.07.2025 / 17:30:00 |
40.23 | -0.97% |
40.66 09:02 |
40.11 13:25 |
45.33 06.03.25 |
30.79 07.04.25 |
436'825 |
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | 0.08% |
129.80 12:18 |
129.20 10:45 |
149.40 07.01.25 |
110 07.04.25 |
701 |
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% |
39.46 09:02 |
38.87 15:16 |
44.09 06.03.25 |
31.32 07.04.25 |
783'085 |