Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 11.07.2025 - 17:30:02
- 10'365.68
- 0.61%
- 62.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 11.07.2025 / 17:30:02 |
10'365.68 | 0.61% | 62.49 | 0 | |||
Aker BP Rg 11.07.2025 / 16:20:00 |
266.90 | 1.41% | 3.70 | 266.80 | 266.80 | 0 | |
BP Rg 11.07.2025 / 17:30:00 |
4.018 | 3.36% | 0.13 | 4.017 | 4.019 | 0 | |
DCC Rg 11.07.2025 / 17:30:00 |
47.38 | -0.80% | -0.38 | 47.32 | 48.30 | 0 | |
Enagas Br 11.07.2025 / 17:30:00 |
13.305 | 0.53% | 0.07 | 13.295 | 13.325 | 0 | |
Eni N 11.07.2025 / 17:30:00 |
14.294 | 0.03% | 0.01 | 14.288 | 14.288 | 0 | |
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% | 4.00 | 272.90 | 272.90 | 0 | |
Galp Energia -B- 11.07.2025 / 17:30:00 |
16.413 | -0.38% | -0.06 | 16.450 | 16.450 | 0 | |
Glencore Rg 11.07.2025 / 17:30:00 |
3.124 | 0.13% | 0.00 | 3.120 | 3.125 | 0 | |
Hafnia Ltd Rg 11.07.2025 / 16:20:00 |
54.30 | 3.31% | 1.74 | 54.02 | 54.40 | 0 | |
Neste Rg 11.07.2025 / 17:25:00 |
12.720 | 0.24% | 0.03 | 12.715 | 12.770 | 0 | |
OMV I 11.07.2025 / 17:30:00 |
46.98 | -0.09% | -0.04 | 47.02 | 47.02 | 0 | |
Repsol Br 11.07.2025 / 17:30:00 |
12.990 | 1.35% | 0.17 | 12.990 | 12.990 | 0 | |
Saipem Rg 11.07.2025 / 17:30:00 |
2.399 | 0.95% | 0.02 | 2.401 | 2.401 | 0 | |
Shell Rg 11.07.2025 / 17:30:00 |
26.71 | 0.35% | 0.09 | 26.70 | 26.72 | 0 | |
Snam N 11.07.2025 / 17:30:00 |
4.990 | 0.36% | 0.02 | 5.006 | 5.006 | 0 | |
Subsea 7 Rg 11.07.2025 / 16:20:00 |
198.00 | 0.10% | 0.20 | 197.40 | 198.10 | 0 | |
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | 0.89% | 0.15 | 16.510 | 16.510 | 0 | |
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% | 0.45 | 53.87 | 53.87 | 0 | |
Var Energi Rg 11.07.2025 / 16:20:00 |
34.03 | 1.49% | 0.50 | 34.02 | 34.04 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Energy 11.07.2025 / 17:30:02 |
10'365.68 | 1.00% | -9.85% | 2.44% | 0.47% | 9.56% | -12.41% | 4.42% |
Aker BP Rg 11.07.2025 / 16:20:00 |
266.90 | 18.61% | -11.11% | 1.70% | -1.84% | 19.94% | -0.56% | -20.65% |
BP Rg 11.07.2025 / 17:30:00 |
4.018 | -0.79% | -16.51% | 6.17% | 3.89% | 7.94% | -11.47% | 0.27% |
DCC Rg 11.07.2025 / 17:30:00 |
47.38 | -7.44% | -17.46% | -1.74% | 1.37% | -4.06% | -16.44% | -9.78% |
Enagas Br 11.07.2025 / 17:30:00 |
13.305 | 12.21% | -13.30% | -2.46% | -6.40% | -1.05% | -2.10% | -32.67% |
Eni N 11.07.2025 / 17:30:00 |
14.294 | 9.29% | -7.01% | 2.91% | 2.28% | 16.25% | -0.15% | 28.20% |
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.44% | -16.68% | 4.29% | -0.18% | 8.75% | -5.93% | -19.79% |
Galp Energia -B- 11.07.2025 / 17:30:00 |
16.413 | 3.13% | 23.69% | 1.85% | 3.94% | 21.50% | -15.44% | 60.81% |
Glencore Rg 11.07.2025 / 17:30:00 |
3.124 | -11.98% | -34.10% | 3.17% | 7.58% | 22.02% | -34.72% | -27.70% |
Hafnia Ltd Rg 11.07.2025 / 16:20:00 |
54.30 | 0.00% | 0.00% | 7.14% | -0.55% | 21.39% | 0.00% | 0.00% |
Neste Rg 11.07.2025 / 17:25:00 |
12.720 | 5.09% | -60.60% | 3.79% | 22.10% | 67.28% | -25.11% | -71.29% |
OMV I 11.07.2025 / 17:30:00 |
46.98 | 26.16% | 18.50% | 0.84% | 5.76% | 8.99% | 18.16% | 13.16% |
Repsol Br 11.07.2025 / 17:30:00 |
12.990 | 9.60% | -4.70% | 4.76% | 5.74% | 24.08% | -5.84% | -2.71% |
Saipem Rg 11.07.2025 / 17:30:00 |
2.399 | -5.34% | 61.54% | 1.20% | 2.24% | 27.41% | 1.57% | 4.18% |
Shell Rg 11.07.2025 / 17:30:00 |
26.71 | 7.48% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Snam N 11.07.2025 / 17:30:00 |
4.990 | 16.09% | 6.81% | -1.15% | -5.19% | 1.98% | 14.84% | -0.26% |
Subsea 7 Rg 11.07.2025 / 16:20:00 |
198.00 | 10.07% | 33.24% | 0.76% | 4.87% | 35.29% | -1.59% | 144.56% |
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | -9.69% | 3.91% | 1.96% | 6.11% | 12.25% | 14.94% | 29.02% |
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.37% | -13.20% | 1.82% | -1.53% | 3.53% | -15.20% | 8.52% |
Var Energi Rg 11.07.2025 / 16:20:00 |
34.03 | -5.01% | 4.32% | 2.53% | 0.89% | 15.78% | -5.68% | -8.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 11.07.2025 / 17:30:02 |
10'365.68 | 0.61% |
10'378.07 17:22 |
10'278.65 13:00 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Aker BP Rg 11.07.2025 / 16:20:00 |
266.90 | 1.41% |
267.00 16:15 |
263.60 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
291'391 |
BP Rg 11.07.2025 / 17:30:00 |
4.018 | 3.36% |
4.030 16:30 |
3.906 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
9'970'912 |
DCC Rg 11.07.2025 / 17:30:00 |
47.38 | -0.80% |
47.97 09:46 |
47.02 14:32 |
56.20 31.01.25 |
44.54 23.05.25 |
54'989 |
Enagas Br 11.07.2025 / 17:30:00 |
13.305 | 0.53% |
13.318 15:31 |
13.230 09:01 |
14.480 24.06.25 |
11.61 13.01.25 |
191'061 |
Eni N 11.07.2025 / 17:30:00 |
14.294 | 0.03% |
14.320 09:22 |
14.166 13:02 |
14.496 27.03.25 |
11.018 09.04.25 |
2'649'194 |
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% |
272.90 16:15 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'049'898 |
Galp Energia -B- 11.07.2025 / 17:30:00 |
16.413 | -0.38% |
16.530 09:56 |
16.305 15:30 |
17.440 17.01.25 |
12.245 09.04.25 |
925'992 |
Glencore Rg 11.07.2025 / 17:30:00 |
3.124 | 0.13% |
3.133 17:12 |
3.080 11:20 |
3.907 20.01.25 |
2.101 07.04.25 |
4'236'668 |
Hafnia Ltd Rg 11.07.2025 / 16:20:00 |
54.30 | 3.31% |
54.79 10:36 |
52.54 09:00 |
58.30 18.06.25 |
42.765 16.04.25 |
244'561 |
Neste Rg 11.07.2025 / 17:25:00 |
12.720 | 0.24% |
12.850 09:41 |
12.573 15:50 |
13.315 08.01.25 |
6.79 09.04.25 |
560'277 |
OMV I 11.07.2025 / 17:30:00 |
46.98 | -0.09% |
47.30 10:19 |
46.72 09:01 |
48.44 19.05.25 |
37.62 05.02.25 |
153'886 |
Repsol Br 11.07.2025 / 17:30:00 |
12.990 | 1.35% |
13.000 17:07 |
12.773 09:00 |
13.175 20.02.25 |
9.414 09.04.25 |
2'141'111 |
Saipem Rg 11.07.2025 / 17:30:00 |
2.399 | 0.95% |
2.402 16:59 |
2.353 13:05 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'167'888 |
Shell Rg 11.07.2025 / 17:30:00 |
26.71 | 0.35% |
26.73 17:23 |
26.48 13:00 |
28.44 26.03.25 |
22.7 09.04.25 |
1'403'390 |
Snam N 11.07.2025 / 17:30:00 |
4.990 | 0.36% |
4.994 16:59 |
4.948 10:15 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'135'444 |
Subsea 7 Rg 11.07.2025 / 16:20:00 |
198.00 | 0.10% |
198.50 12:25 |
195.90 13:05 |
200.40 24.02.25 |
130.95 07.04.25 |
470'962 |
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | 0.89% |
16.535 17:27 |
16.195 13:00 |
19.435 11.02.25 |
13.695 11.04.25 |
881'544 |
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% |
54.02 17:11 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'187'821 |
Var Energi Rg 11.07.2025 / 16:20:00 |
34.03 | 1.49% |
34.33 10:30 |
33.60 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
2'963'642 |