Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.07.2025 - 17:30:02
- 10'172.70
- 0.47%
- 47.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | 1.35% | 0.44 | 33.07 | 33.17 | 0 | |
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | -0.07% | -0.04 | 53.37 | 53.37 | 0 | |
Tenaris Rg 03.07.2025 / 17:30:00 |
16.280 | 0.22% | 0.04 | 16.320 | 16.320 | 0 | |
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 1.91% | 3.70 | 197.10 | 197.10 | 0 | |
Snam N 03.07.2025 / 17:30:00 |
5.048 | -0.28% | -0.01 | 5.056 | 5.056 | 0 | |
Shell Rg 03.07.2025 / 17:30:00 |
26.20 | 0.11% | 0.03 | 26.18 | 26.20 | 0 | |
Saipem Rg 03.07.2025 / 17:30:00 |
2.388 | 0.76% | 0.02 | 2.385 | 2.385 | 0 | |
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 1.08% | 0.14 | 12.850 | 12.850 | 0 | |
OMV I 03.07.2025 / 17:30:00 |
47.06 | 1.23% | 0.57 | 47.02 | 47.06 | 0 | |
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | 4.05% | 0.49 | 12.455 | 12.500 | 0 | |
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 2.06% | 1.04 | 51.36 | 51.64 | 0 | |
Glencore Rg 03.07.2025 / 17:30:00 |
3.060 | -0.18% | -0.01 | 3.059 | 3.060 | 0 | |
Galp Energia -B- 03.07.2025 / 17:30:00 |
16.205 | 1.15% | 0.19 | 15.900 | 16.240 | 0 | |
EU Energy 03.07.2025 / 17:30:02 |
10'172.70 | 0.47% | 47.41 | 0 | |||
Equinor N 03.07.2025 / 16:20:00 |
259.80 | 0.58% | 1.50 | 260.00 | 260.00 | 0 | |
Eni N 03.07.2025 / 17:30:00 |
13.978 | -0.07% | -0.01 | 13.982 | 13.982 | 0 | |
Enagas Br 03.07.2025 / 17:30:00 |
13.610 | 0.70% | 0.10 | 13.600 | 13.650 | 0 | |
DCC Rg 03.07.2025 / 17:30:00 |
48.48 | 1.42% | 0.68 | 48.46 | 48.48 | 0 | |
BP Rg 03.07.2025 / 17:30:00 |
3.782 | -0.46% | -0.02 | 3.782 | 3.784 | 0 | |
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 2.10% | 5.50 | 267.60 | 267.60 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | -7.45% | 1.65% | 1.21% | 9.13% | 19.66% | -11.94% | -12.66% |
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | 0.25% | -13.30% | 1.64% | 2.97% | 7.51% | -18.74% | 6.50% |
Tenaris Rg 03.07.2025 / 17:30:00 |
16.280 | -10.32% | 3.18% | 4.54% | 7.11% | 15.91% | 12.39% | 34.93% |
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 7.62% | 30.28% | 6.48% | 9.26% | 39.59% | -2.33% | 149.03% |
Snam N 03.07.2025 / 17:30:00 |
5.048 | 18.19% | 8.74% | -0.73% | -2.59% | 9.43% | 21.38% | -0.57% |
Shell Rg 03.07.2025 / 17:30:00 |
26.20 | 5.69% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Saipem Rg 03.07.2025 / 17:30:00 |
2.388 | -5.58% | 61.14% | 3.42% | 3.51% | 39.98% | 2.86% | 34.50% |
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 8.81% | -5.39% | 3.38% | 7.68% | 31.76% | -11.96% | -6.20% |
OMV I 03.07.2025 / 17:30:00 |
47.06 | 24.74% | 17.16% | 2.71% | 8.91% | 12.58% | 13.26% | 10.09% |
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | -0.83% | -62.82% | 6.91% | 32.16% | 74.90% | -29.90% | -71.97% |
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 0.00% | 0.00% | -1.56% | 0.90% | 0.00% | 0.00% | 0.00% |
Glencore Rg 03.07.2025 / 17:30:00 |
3.060 | -13.52% | -35.25% | 6.62% | 4.15% | 24.23% | -36.32% | -27.87% |
Galp Energia -B- 03.07.2025 / 17:30:00 |
16.205 | 0.28% | 20.27% | 5.16% | 10.54% | 26.60% | -20.09% | 50.28% |
EU Energy 03.07.2025 / 17:30:02 |
10'172.70 | -0.88% | -11.41% | 1.66% | 3.78% | 13.61% | -16.67% | 3.05% |
Equinor N 03.07.2025 / 16:20:00 |
259.80 | -2.42% | -19.84% | 2.61% | 6.43% | 5.91% | -15.20% | -21.73% |
Eni N 03.07.2025 / 17:30:00 |
13.978 | 6.99% | -8.97% | 1.90% | 6.17% | 20.69% | -4.38% | 23.92% |
Enagas Br 03.07.2025 / 17:30:00 |
13.610 | 14.58% | -11.46% | -4.46% | -2.92% | 6.83% | 3.85% | -37.08% |
DCC Rg 03.07.2025 / 17:30:00 |
48.48 | -7.36% | -17.39% | 3.52% | 4.57% | 2.06% | -14.46% | -5.98% |
BP Rg 03.07.2025 / 17:30:00 |
3.782 | -3.02% | -18.39% | 2.26% | 5.85% | 10.68% | -22.70% | -0.82% |
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 18.12% | -11.48% | 4.78% | 8.87% | 25.28% | -2.62% | -21.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | 1.35% |
33.37 14:45 |
32.70 09:23 |
39.48 14.01.25 |
26.81 09.04.25 |
4'057'818 |
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | -0.07% |
53.96 14:46 |
53.20 13:07 |
60.92 27.03.25 |
47.65 09.04.25 |
1'460'390 |
Tenaris Rg 03.07.2025 / 17:30:00 |
16.280 | 0.22% |
16.465 09:00 |
16.255 15:29 |
19.435 11.02.25 |
13.695 11.04.25 |
584'384 |
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 1.91% |
197.50 15:47 |
193.80 09:01 |
200.40 24.02.25 |
130.95 07.04.25 |
646'570 |
Snam N 03.07.2025 / 17:30:00 |
5.048 | -0.28% |
5.084 11:26 |
5.037 15:33 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'247'272 |
Shell Rg 03.07.2025 / 17:30:00 |
26.20 | 0.11% |
26.39 14:40 |
26.18 16:33 |
28.44 26.03.25 |
22.7 09.04.25 |
812'919 |
Saipem Rg 03.07.2025 / 17:30:00 |
2.388 | 0.76% |
2.409 12:16 |
2.366 09:58 |
2.797 10.01.25 |
1.5945 07.04.25 |
9'775'951 |
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 1.08% |
12.880 17:19 |
12.798 12:09 |
13.175 20.02.25 |
9.414 09.04.25 |
2'476'268 |
OMV I 03.07.2025 / 17:30:00 |
47.06 | 1.23% |
47.18 15:47 |
46.42 09:50 |
48.44 19.05.25 |
37.62 05.02.25 |
207'128 |
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | 4.05% |
12.545 16:43 |
12.080 09:09 |
13.315 08.01.25 |
6.79 09.04.25 |
817'164 |
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 2.06% |
51.80 15:01 |
50.76 09:02 |
58.30 18.06.25 |
42.765 16.04.25 |
334'527 |
Glencore Rg 03.07.2025 / 17:30:00 |
3.060 | -0.18% |
3.108 09:13 |
3.057 17:25 |
3.907 20.01.25 |
2.101 07.04.25 |
10'525'508 |
Galp Energia -B- 03.07.2025 / 17:30:00 |
16.205 | 1.15% |
16.265 16:57 |
16.045 09:24 |
17.440 17.01.25 |
12.245 09.04.25 |
674'242 |
EU Energy 03.07.2025 / 17:30:02 |
10'172.70 | 0.47% |
10'222.26 14:38 |
10'125.30 09:00 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Equinor N 03.07.2025 / 16:20:00 |
259.80 | 0.58% |
261.90 14:42 |
258.75 09:33 |
298.45 13.01.25 |
232.9 05.05.25 |
1'213'074 |
Eni N 03.07.2025 / 17:30:00 |
13.978 | -0.07% |
14.106 12:10 |
13.972 17:29 |
14.496 27.03.25 |
11.018 09.04.25 |
2'572'983 |
Enagas Br 03.07.2025 / 17:30:00 |
13.610 | 0.70% |
13.650 10:31 |
13.515 14:47 |
14.480 24.06.25 |
11.61 13.01.25 |
203'955 |
DCC Rg 03.07.2025 / 17:30:00 |
48.48 | 1.42% |
48.70 09:06 |
48.18 09:00 |
56.20 31.01.25 |
44.54 23.05.25 |
92'725 |
BP Rg 03.07.2025 / 17:30:00 |
3.782 | -0.46% |
3.834 09:00 |
3.782 17:29 |
4.712 12.02.25 |
3.294 09.04.25 |
4'837'268 |
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 2.10% |
268.65 14:54 |
262.55 09:24 |
288.00 19.06.25 |
200.6 07.04.25 |
485'926 |