Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.07.2025 - 17:30:00
- 10'248.47
- -1.13%
- -117.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Var Energi Rg 14.07.2025 / 16:20:00 |
34.60 | 1.67% | 0.57 | 34.54 | 34.54 | 2'117'847 | |
Snam N 14.07.2025 / 17:30:00 |
5.049 | 1.18% | 0.06 | 5.056 | 5.056 | 1'310'253 | |
Enagas Br 14.07.2025 / 17:30:00 |
13.420 | 0.86% | 0.12 | 13.420 | 13.440 | 268'642 | |
Aker BP Rg 14.07.2025 / 16:20:00 |
267.90 | 0.37% | 1.00 | 266.00 | 266.00 | 387'105 | |
Subsea 7 Rg 14.07.2025 / 16:20:00 |
197.50 | -0.25% | -0.50 | 196.90 | 198.10 | 367'434 | |
Glencore Rg 14.07.2025 / 17:30:00 |
3.105 | -0.61% | -0.02 | 3.104 | 3.130 | 8'001'964 | |
Neste Rg 14.07.2025 / 17:25:00 |
12.640 | -0.63% | -0.08 | 12.655 | 12.655 | 569'270 | |
Equinor N 14.07.2025 / 16:20:00 |
270.70 | -0.66% | -1.80 | 270.40 | 270.40 | 869'360 | |
Eni N 14.07.2025 / 17:30:00 |
14.192 | -0.71% | -0.10 | 14.198 | 14.198 | 2'437'391 | |
Galp Energia -B- 14.07.2025 / 17:30:00 |
16.275 | -0.84% | -0.14 | 16.295 | 16.295 | 323'075 | |
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | -0.90% | -0.49 | 53.34 | 53.34 | 929'979 | |
Repsol Br 14.07.2025 / 17:30:00 |
12.870 | -0.92% | -0.12 | 12.875 | 12.875 | 2'406'873 | |
Saipem Rg 14.07.2025 / 17:30:00 |
2.376 | -0.96% | -0.02 | 2.375 | 2.375 | 3'630'207 | |
OMV I 14.07.2025 / 17:30:00 |
46.45 | -1.13% | -0.53 | 46.36 | 46.46 | 160'430 | |
EU Energy 14.07.2025 / 17:30:00 |
10'248.47 | -1.13% | -117.21 | 0 | |||
BP Rg 14.07.2025 / 17:30:00 |
3.972 | -1.13% | -0.05 | 3.971 | 3.973 | 5'426'740 | |
DCC Rg 14.07.2025 / 17:30:00 |
46.84 | -1.14% | -0.54 | 46.82 | 46.86 | 45'550 | |
Shell Rg 14.07.2025 / 17:30:00 |
26.37 | -1.25% | -0.34 | 26.36 | 26.38 | 705'157 | |
Tenaris Rg 14.07.2025 / 17:30:00 |
16.270 | -1.42% | -0.24 | 16.290 | 16.290 | 725'748 | |
Hafnia Ltd Rg 14.07.2025 / 16:20:00 |
53.36 | -1.73% | -0.94 | 53.18 | 53.18 | 192'555 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Energy 14.07.2025 / 17:30:00 |
10'248.47 | -0.15% | -9.31% | 3.10% | -0.26% | 10.22% | -12.86% | 6.04% |
Aker BP Rg 14.07.2025 / 16:20:00 |
267.90 | 20.28% | -9.86% | 2.68% | -1.90% | 21.62% | 0.87% | -21.75% |
BP Rg 14.07.2025 / 17:30:00 |
3.972 | 2.54% | -13.70% | 7.06% | 3.91% | 11.57% | -11.71% | 4.43% |
DCC Rg 14.07.2025 / 17:30:00 |
46.84 | -8.18% | -18.11% | -1.76% | 0.30% | -4.82% | -15.22% | -9.41% |
Enagas Br 14.07.2025 / 17:30:00 |
13.420 | 12.80% | -12.84% | 0.07% | -5.53% | -0.52% | 0.45% | -30.47% |
Eni N 14.07.2025 / 17:30:00 |
14.192 | 9.33% | -6.98% | 2.49% | 0.87% | 16.29% | -0.37% | 28.92% |
Equinor N 14.07.2025 / 16:20:00 |
270.70 | 2.95% | -15.44% | 4.38% | -0.72% | 10.37% | -6.69% | -19.65% |
Galp Energia -B- 14.07.2025 / 17:30:00 |
16.275 | 2.74% | 23.22% | 1.94% | 3.30% | 21.04% | -15.21% | 62.38% |
Glencore Rg 14.07.2025 / 17:30:00 |
3.105 | -11.87% | -34.01% | 4.32% | 6.30% | 22.18% | -34.01% | -26.54% |
Hafnia Ltd Rg 14.07.2025 / 16:20:00 |
53.36 | 0.00% | 0.00% | -1.00% | -1.66% | 25.40% | 0.00% | 0.00% |
Neste Rg 14.07.2025 / 17:25:00 |
12.640 | 5.34% | -60.51% | 3.69% | 16.82% | 67.68% | -24.87% | -70.96% |
OMV I 14.07.2025 / 17:30:00 |
46.45 | 26.05% | 18.40% | 0.39% | 4.57% | 8.90% | 17.45% | 17.04% |
Repsol Br 14.07.2025 / 17:30:00 |
12.870 | 11.07% | -3.42% | 3.92% | 3.98% | 25.75% | -5.68% | 0.62% |
Saipem Rg 14.07.2025 / 17:30:00 |
2.376 | -4.44% | 63.07% | 2.75% | 1.32% | 28.62% | -1.10% | -0.37% |
Shell Rg 14.07.2025 / 17:30:00 |
26.37 | 7.86% | 3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Snam N 14.07.2025 / 17:30:00 |
5.049 | 16.51% | 7.20% | 1.14% | -3.75% | 2.35% | 17.23% | -0.20% |
Subsea 7 Rg 14.07.2025 / 16:20:00 |
197.50 | 10.18% | 33.38% | 1.39% | 5.76% | 35.43% | -1.20% | 148.74% |
Tenaris Rg 14.07.2025 / 17:30:00 |
16.270 | -8.89% | 4.83% | 0.35% | 3.96% | 13.24% | 11.86% | 29.40% |
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | 1.20% | -12.48% | 3.13% | -1.98% | 4.40% | -15.55% | 10.21% |
Var Energi Rg 14.07.2025 / 16:20:00 |
34.60 | -3.60% | 5.88% | 4.19% | 3.56% | 17.51% | -3.54% | -8.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Var Energi Rg 14.07.2025 / 16:20:00 |
34.60 | 1.67% |
35.00 14:26 |
34.14 09:03 |
39.48 14.01.25 |
26.81 09.04.25 |
2'117'847 |
Snam N 14.07.2025 / 17:30:00 |
5.049 | 1.18% |
5.052 17:27 |
4.984 09:16 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'310'253 |
Enagas Br 14.07.2025 / 17:30:00 |
13.420 | 0.86% |
13.433 16:38 |
13.270 10:15 |
14.480 24.06.25 |
11.61 13.01.25 |
268'642 |
Aker BP Rg 14.07.2025 / 16:20:00 |
267.90 | 0.37% |
270.60 14:36 |
266.00 09:11 |
288.00 19.06.25 |
200.6 07.04.25 |
387'105 |
Subsea 7 Rg 14.07.2025 / 16:20:00 |
197.50 | -0.25% |
199.30 11:57 |
195.90 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
367'434 |
Glencore Rg 14.07.2025 / 17:30:00 |
3.105 | -0.61% |
3.174 11:22 |
3.100 17:19 |
3.907 20.01.25 |
2.101 07.04.25 |
8'001'964 |
Neste Rg 14.07.2025 / 17:25:00 |
12.640 | -0.63% |
12.795 14:31 |
12.533 09:08 |
13.315 08.01.25 |
6.79 09.04.25 |
569'270 |
Equinor N 14.07.2025 / 16:20:00 |
270.70 | -0.66% |
276.25 13:44 |
270.20 16:15 |
298.45 13.01.25 |
232.9 05.05.25 |
869'360 |
Eni N 14.07.2025 / 17:30:00 |
14.192 | -0.71% |
14.335 14:02 |
14.162 09:00 |
14.496 27.03.25 |
11.018 09.04.25 |
2'437'391 |
Galp Energia -B- 14.07.2025 / 17:30:00 |
16.275 | -0.84% |
16.500 13:43 |
16.260 17:16 |
17.440 17.01.25 |
12.245 09.04.25 |
323'075 |
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | -0.90% |
54.32 14:13 |
53.31 17:19 |
60.92 27.03.25 |
47.65 09.04.25 |
929'979 |
Repsol Br 14.07.2025 / 17:30:00 |
12.870 | -0.92% |
13.048 14:31 |
12.835 17:24 |
13.175 20.02.25 |
9.414 09.04.25 |
2'406'873 |
Saipem Rg 14.07.2025 / 17:30:00 |
2.376 | -0.96% |
2.400 12:19 |
2.360 09:01 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'630'207 |
OMV I 14.07.2025 / 17:30:00 |
46.45 | -1.13% |
47.00 09:11 |
46.42 17:22 |
48.44 19.05.25 |
37.62 05.02.25 |
160'430 |
EU Energy 14.07.2025 / 17:30:00 |
10'248.47 | -1.13% |
10'401.71 13:44 |
10'231.10 17:19 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
BP Rg 14.07.2025 / 17:30:00 |
3.972 | -1.13% |
4.034 13:44 |
3.960 16:29 |
4.712 12.02.25 |
3.294 09.04.25 |
5'426'740 |
DCC Rg 14.07.2025 / 17:30:00 |
46.84 | -1.14% |
47.26 09:00 |
46.60 16:30 |
56.20 31.01.25 |
44.54 23.05.25 |
45'550 |
Shell Rg 14.07.2025 / 17:30:00 |
26.37 | -1.25% |
26.77 11:33 |
26.33 17:19 |
28.44 26.03.25 |
22.7 09.04.25 |
705'157 |
Tenaris Rg 14.07.2025 / 17:30:00 |
16.270 | -1.42% |
16.525 10:52 |
16.243 17:16 |
19.435 11.02.25 |
13.695 11.04.25 |
725'748 |
Hafnia Ltd Rg 14.07.2025 / 16:20:00 |
53.36 | -1.73% |
53.92 13:05 |
53.28 16:14 |
58.30 18.06.25 |
42.765 16.04.25 |
192'555 |