Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 16.05.2025 - 17:30:00
- 9'885.53
- 0.98%
- 95.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hafnia Ltd Rg 16.05.2025 / 16:20:00 |
55.56 | 5.45% | 2.87 | 55.62 | 55.62 | 0 | |
Var Energi Rg 16.05.2025 / 16:20:00 |
29.91 | 2.22% | 0.65 | 29.94 | 29.91 | 0 | |
Equinor N 16.05.2025 / 16:20:00 |
244.65 | 1.81% | 4.35 | 244.90 | 244.90 | 0 | |
Neste Rg 16.05.2025 / 17:25:00 |
9.430 | 1.55% | 0.14 | 9.518 | 9.518 | 0 | |
Enagas Br 16.05.2025 / 17:30:00 |
13.445 | 1.55% | 0.21 | 13.445 | 13.450 | 0 | |
BP Rg 16.05.2025 / 17:30:00 |
3.733 | 1.34% | 0.05 | 3.720 | 3.734 | 0 | |
Repsol Br 16.05.2025 / 17:30:00 |
11.780 | 1.33% | 0.16 | 11.790 | 11.790 | 0 | |
Snam N 16.05.2025 / 17:30:00 |
5.152 | 1.26% | 0.06 | 5.172 | 5.172 | 0 | |
Aker BP Rg 16.05.2025 / 16:20:00 |
241.90 | 1.21% | 2.90 | 242.80 | 242.80 | 0 | |
OMV I 16.05.2025 / 17:30:00 |
48.00 | 1.16% | 0.55 | 48.04 | 48.04 | 0 | |
EU Energy 16.05.2025 / 17:30:00 |
9'885.53 | 0.98% | 95.69 | 0 | |||
TotalEnergies 16.05.2025 / 17:30:00 |
53.20 | 0.94% | 0.50 | 53.23 | 53.23 | 0 | |
Shell Rg 16.05.2025 / 17:30:00 |
24.95 | 0.87% | 0.22 | 24.93 | 24.95 | 0 | |
Eni N 16.05.2025 / 17:30:00 |
13.406 | 0.80% | 0.11 | 13.392 | 13.392 | 0 | |
Kon.Vopak NV Br Rg 16.05.2025 / 17:30:00 |
38.42 | 0.73% | 0.28 | 38.40 | 38.58 | 0 | |
Subsea 7 Rg 16.05.2025 / 16:20:00 |
165.60 | 0.49% | 0.80 | 165.60 | 168.80 | 0 | |
DCC Rg 16.05.2025 / 17:30:00 |
48.06 | 0.46% | 0.22 | 47.90 | 48.06 | 0 | |
Galp Energia -B- 16.05.2025 / 17:30:00 |
14.045 | 0.04% | 0.01 | 14.020 | 14.020 | 0 | |
Saipem Rg 16.05.2025 / 17:30:00 |
2.253 | -0.35% | -0.01 | 2.250 | 2.250 | 0 | |
Tenaris Rg 16.05.2025 / 17:30:00 |
15.245 | -0.73% | -0.11 | 15.235 | 15.235 | 0 | |
Glencore Rg 16.05.2025 / 17:30:00 |
2.673 | -1.12% | -0.03 | 2.250 | 2.675 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Energy 16.05.2025 / 17:30:00 |
9'885.53 | -3.68% | -14.34% | 2.47% | 4.10% | -8.89% | -18.51% | -8.07% |
Aker BP Rg 16.05.2025 / 16:20:00 |
241.90 | 7.71% | -19.28% | 3.86% | 8.91% | 1.30% | -9.77% | -33.56% |
BP Rg 16.05.2025 / 17:30:00 |
3.733 | -5.98% | -20.87% | 0.30% | 2.30% | -16.67% | -23.90% | -11.61% |
DCC Rg 16.05.2025 / 17:30:00 |
48.06 | -7.29% | -17.32% | -3.93% | -3.90% | -10.63% | -19.23% | -23.06% |
Enagas Br 16.05.2025 / 17:30:00 |
13.445 | 12.25% | -13.27% | 0.86% | -1.01% | 10.52% | -4.68% | -36.22% |
Eni N 16.05.2025 / 17:30:00 |
13.406 | 1.73% | -13.45% | 3.05% | 8.20% | -3.93% | -9.59% | -1.65% |
Equinor N 16.05.2025 / 16:20:00 |
244.65 | -9.22% | -25.43% | 2.71% | -2.67% | -5.08% | -19.58% | -27.61% |
Galp Energia -B- 16.05.2025 / 17:30:00 |
14.045 | -12.11% | 5.41% | 1.08% | 3.54% | -6.97% | -26.96% | 33.40% |
Glencore Rg 16.05.2025 / 17:30:00 |
2.673 | -23.72% | -42.89% | 5.27% | 5.75% | -16.95% | -46.09% | -41.36% |
Hafnia Ltd Rg 16.05.2025 / 16:20:00 |
55.56 | 0.00% | 0.00% | 6.64% | 21.69% | 0.00% | 0.00% | 0.00% |
Kon.Vopak NV Br Rg 16.05.2025 / 17:30:00 |
38.42 | -10.64% | 25.50% | 1.80% | -1.70% | -2.09% | 3.25% | 47.20% |
Neste Rg 16.05.2025 / 17:25:00 |
9.430 | -23.10% | -71.17% | 4.59% | 22.41% | 5.08% | -50.33% | -77.23% |
OMV I 16.05.2025 / 17:30:00 |
48.00 | 27.31% | 19.58% | 3.45% | 9.99% | 20.00% | 1.05% | 1.13% |
Repsol Br 16.05.2025 / 17:30:00 |
11.780 | -0.60% | -13.57% | 4.57% | 12.54% | -7.21% | -20.78% | -17.90% |
Saipem Rg 16.05.2025 / 17:30:00 |
2.253 | -9.92% | 53.73% | 3.49% | 21.25% | -3.20% | -0.57% | 33.30% |
Shell Rg 16.05.2025 / 17:30:00 |
24.95 | -0.12% | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Snam N 16.05.2025 / 17:30:00 |
5.152 | 18.80% | 9.30% | 1.06% | 4.36% | 15.18% | 13.83% | -2.47% |
Subsea 7 Rg 16.05.2025 / 16:20:00 |
165.60 | -8.29% | 11.01% | 0.67% | 12.72% | -8.96% | -12.59% | 81.80% |
Tenaris Rg 16.05.2025 / 17:30:00 |
15.245 | -15.18% | -2.41% | 0.91% | 5.37% | -16.47% | -5.37% | 4.13% |
TotalEnergies 16.05.2025 / 17:30:00 |
53.20 | -1.08% | -14.45% | 2.61% | 2.04% | -8.39% | -20.62% | 3.17% |
Var Energi Rg 16.05.2025 / 16:20:00 |
29.91 | -17.11% | -8.96% | 4.38% | 1.04% | -10.80% | -17.72% | -25.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hafnia Ltd Rg 16.05.2025 / 16:20:00 |
55.56 | 5.45% |
55.64 15:50 |
53.62 09:01 |
55.64 16.05.25 |
42.765 16.04.25 |
422'345 |
Var Energi Rg 16.05.2025 / 16:20:00 |
29.91 | 2.22% |
30.16 14:35 |
29.15 10:09 |
39.48 14.01.25 |
26.81 09.04.25 |
2'155'495 |
Equinor N 16.05.2025 / 16:20:00 |
244.65 | 1.81% |
247.20 15:38 |
242.40 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'484'854 |
Neste Rg 16.05.2025 / 17:25:00 |
9.430 | 1.55% |
9.465 14:43 |
9.170 09:25 |
13.315 08.01.25 |
6.79 09.04.25 |
1'308'263 |
Enagas Br 16.05.2025 / 17:30:00 |
13.445 | 1.55% |
13.470 17:22 |
13.300 11:17 |
13.880 04.04.25 |
11.61 13.01.25 |
202'758 |
BP Rg 16.05.2025 / 17:30:00 |
3.733 | 1.34% |
3.741 15:31 |
3.674 10:08 |
4.712 12.02.25 |
3.294 09.04.25 |
4'923'332 |
Repsol Br 16.05.2025 / 17:30:00 |
11.780 | 1.33% |
11.815 15:29 |
11.605 10:15 |
13.175 20.02.25 |
9.414 09.04.25 |
1'095'028 |
Snam N 16.05.2025 / 17:30:00 |
5.152 | 1.26% |
5.154 10:47 |
5.104 09:18 |
5.182 08.05.25 |
4.2175 21.01.25 |
3'469'810 |
Aker BP Rg 16.05.2025 / 16:20:00 |
241.90 | 1.21% |
244.70 15:40 |
238.35 10:15 |
260.30 16.01.25 |
200.6 07.04.25 |
455'371 |
OMV I 16.05.2025 / 17:30:00 |
48.00 | 1.16% |
48.18 13:48 |
47.60 09:36 |
48.18 16.05.25 |
37.62 05.02.25 |
154'300 |
EU Energy 16.05.2025 / 17:30:00 |
9'885.53 | 0.98% |
9'917.56 15:38 |
9'789.83 09:00 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
TotalEnergies 16.05.2025 / 17:30:00 |
53.20 | 0.94% |
53.46 15:41 |
52.98 10:15 |
60.92 27.03.25 |
47.65 09.04.25 |
1'283'661 |
Shell Rg 16.05.2025 / 17:30:00 |
24.95 | 0.87% |
25.12 14:33 |
24.79 10:11 |
28.44 26.03.25 |
22.7 09.04.25 |
615'274 |
Eni N 16.05.2025 / 17:30:00 |
13.406 | 0.80% |
13.500 14:32 |
13.310 16:03 |
14.496 27.03.25 |
11.018 09.04.25 |
3'435'444 |
Kon.Vopak NV Br Rg 16.05.2025 / 17:30:00 |
38.42 | 0.73% |
38.69 14:09 |
38.18 09:18 |
45.49 19.02.25 |
35.08 25.04.25 |
44'991 |
Subsea 7 Rg 16.05.2025 / 16:20:00 |
165.60 | 0.49% |
167.95 09:06 |
165.30 10:09 |
200.40 24.02.25 |
130.95 07.04.25 |
330'666 |
DCC Rg 16.05.2025 / 17:30:00 |
48.06 | 0.46% |
48.60 09:00 |
47.76 15:28 |
56.20 31.01.25 |
45.02 07.04.25 |
57'483 |
Galp Energia -B- 16.05.2025 / 17:30:00 |
14.045 | 0.04% |
14.175 09:01 |
13.975 11:01 |
17.440 17.01.25 |
12.245 09.04.25 |
560'453 |
Saipem Rg 16.05.2025 / 17:30:00 |
2.253 | -0.35% |
2.290 09:05 |
2.253 17:29 |
2.797 10.01.25 |
1.5945 07.04.25 |
14'534'249 |
Tenaris Rg 16.05.2025 / 17:30:00 |
15.245 | -0.73% |
15.435 12:47 |
15.155 16:35 |
19.435 11.02.25 |
13.695 11.04.25 |
1'091'802 |
Glencore Rg 16.05.2025 / 17:30:00 |
2.673 | -1.12% |
2.712 09:13 |
2.662 17:10 |
3.907 20.01.25 |
2.101 07.04.25 |
9'421'373 |