Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 09.07.2025 - 10:22:05
- 10'211.51
- 0.87%
- 88.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 09.07.2025 / 10:22:06 |
10'210.83 | 0.87% | 87.64 | 0 | |||
Saipem Rg 09.07.2025 / 10:07:05 |
2.388 | 0.99% | 0.02 | 2.387 | 2.389 | 1'091'362 | |
Glencore Rg 09.07.2025 / 10:06:59 |
3.004 | -1.91% | -0.06 | 3.004 | 3.006 | 1'952'570 | |
BP Rg 09.07.2025 / 10:06:59 |
3.872 | 1.12% | 0.04 | 3.871 | 3.873 | 1'354'609 | |
Snam N 09.07.2025 / 10:05:53 |
5.018 | 0.60% | 0.03 | 5.018 | 5.020 | 312'445 | |
Neste Rg 09.07.2025 / 10:05:11 |
12.363 | -0.46% | -0.06 | 12.360 | 12.370 | 55'025 | |
Repsol Br 09.07.2025 / 10:07:07 |
12.765 | -0.39% | -0.05 | 12.760 | 12.770 | 469'395 | |
Enagas Br 09.07.2025 / 10:06:09 |
13.450 | 0.11% | 0.02 | 13.440 | 13.450 | 27'748 | |
Eni N 09.07.2025 / 10:07:01 |
14.282 | 1.32% | 0.19 | 14.280 | 14.284 | 279'437 | |
Galp Energia -B- 09.07.2025 / 10:07:00 |
16.528 | 0.43% | 0.07 | 16.520 | 16.530 | 27'382 | |
Tenaris Rg 09.07.2025 / 10:07:01 |
16.630 | 1.09% | 0.18 | 16.625 | 16.635 | 92'293 | |
Shell Rg 09.07.2025 / 10:06:57 |
26.28 | 1.04% | 0.27 | 26.28 | 26.29 | 91'873 | |
Var Energi Rg 09.07.2025 / 10:06:47 |
34.02 | 1.61% | 0.54 | 34.02 | 34.03 | 388'565 | |
OMV I 09.07.2025 / 10:03:51 |
46.22 | 0.63% | 0.29 | 46.20 | 46.26 | 15'866 | |
DCC Rg 09.07.2025 / 10:04:01 |
47.60 | -0.19% | -0.09 | 47.62 | 47.64 | 1'374 | |
Hafnia Ltd Rg 09.07.2025 / 10:01:59 |
52.54 | -1.54% | -0.82 | 52.50 | 52.56 | 30'860 | |
TotalEnergies 09.07.2025 / 10:06:56 |
53.41 | 1.18% | 0.63 | 53.40 | 53.42 | 146'394 | |
Subsea 7 Rg 09.07.2025 / 10:06:35 |
198.00 | 0.87% | 1.70 | 197.80 | 198.00 | 51'517 | |
Equinor N 09.07.2025 / 10:07:07 |
266.00 | 1.80% | 4.70 | 265.90 | 266.00 | 193'170 | |
Aker BP Rg 09.07.2025 / 10:06:56 |
266.50 | 1.52% | 4.00 | 266.50 | 266.70 | 89'783 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Energy 09.07.2025 / 10:22:06 |
10'210.83 | -0.51% | -11.43% | 0.84% | 0.99% | 9.13% | -13.68% | 2.60% |
Aker BP Rg 09.07.2025 / 10:06:56 |
266.50 | 18.30% | -11.35% | 1.68% | 3.94% | 21.44% | 2.22% | -20.86% |
BP Rg 09.07.2025 / 10:06:59 |
3.872 | -2.28% | -17.76% | 1.89% | 3.52% | 8.96% | -15.02% | -1.24% |
DCC Rg 09.07.2025 / 10:04:01 |
47.60 | -7.58% | -17.58% | -0.42% | 1.23% | -3.80% | -16.49% | -9.92% |
Enagas Br 09.07.2025 / 10:06:09 |
13.450 | 13.90% | -11.99% | -0.48% | -4.95% | 1.01% | -0.74% | -31.65% |
Eni N 09.07.2025 / 10:07:01 |
14.282 | 7.82% | -8.27% | 2.10% | 4.37% | 17.18% | 0.59% | 26.47% |
Equinor N 09.07.2025 / 10:07:07 |
266.00 | -1.28% | -18.91% | 2.98% | 3.26% | 7.74% | -7.72% | -21.94% |
Galp Energia -B- 09.07.2025 / 10:07:00 |
16.528 | 3.02% | 23.55% | 3.17% | 6.77% | 23.02% | -16.13% | 60.64% |
Glencore Rg 09.07.2025 / 10:06:59 |
3.004 | -13.61% | -35.31% | -2.01% | 3.37% | 16.82% | -37.31% | -29.03% |
Hafnia Ltd Rg 09.07.2025 / 10:01:59 |
52.54 | 0.00% | 0.00% | 3.83% | 1.00% | 21.34% | 0.00% | 0.00% |
Neste Rg 09.07.2025 / 10:05:11 |
12.363 | 2.86% | -61.44% | 3.24% | 14.20% | 65.43% | -25.71% | -71.90% |
OMV I 09.07.2025 / 10:03:51 |
46.22 | 23.24% | 15.75% | -0.58% | 7.29% | 7.79% | 16.01% | 10.54% |
Repsol Br 09.07.2025 / 10:07:07 |
12.765 | 9.58% | -4.72% | 0.31% | 4.72% | 25.89% | -9.05% | -2.73% |
Saipem Rg 09.07.2025 / 10:07:05 |
2.388 | -5.82% | 60.73% | 0.74% | 0.65% | 31.25% | 2.73% | 3.66% |
Shell Rg 09.07.2025 / 10:06:57 |
26.28 | 5.05% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Snam N 09.07.2025 / 10:05:53 |
5.018 | 16.46% | 7.15% | -0.87% | -3.83% | 3.66% | 17.52% | 0.06% |
Subsea 7 Rg 09.07.2025 / 10:06:35 |
198.00 | 9.24% | 32.23% | 2.38% | 4.57% | 35.43% | -0.10% | 142.71% |
Tenaris Rg 09.07.2025 / 10:07:01 |
16.630 | -9.19% | 4.48% | 2.37% | 6.09% | 13.67% | 16.58% | 29.73% |
TotalEnergies 09.07.2025 / 10:06:56 |
53.41 | -0.93% | -14.32% | -0.01% | -0.27% | 3.34% | -15.61% | 7.12% |
Var Energi Rg 09.07.2025 / 10:06:47 |
34.02 | -5.17% | 4.15% | 4.12% | 6.63% | 17.46% | -7.49% | -8.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 09.07.2025 / 10:22:06 |
10'210.83 | 0.87% |
10'221.48 10:08 |
10'123.19 09:00 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Aker BP Rg 09.07.2025 / 10:06:56 |
266.50 | 1.52% |
267.20 09:30 |
264.80 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
89'783 |
BP Rg 09.07.2025 / 10:06:59 |
3.872 | 1.12% |
3.884 09:07 |
3.846 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
1'354'609 |
DCC Rg 09.07.2025 / 10:04:01 |
47.60 | -0.19% |
47.72 09:49 |
47.41 09:29 |
56.20 31.01.25 |
44.54 23.05.25 |
1'374 |
Enagas Br 09.07.2025 / 10:06:09 |
13.450 | 0.11% |
13.480 09:31 |
13.415 09:38 |
14.480 24.06.25 |
11.61 13.01.25 |
27'748 |
Eni N 09.07.2025 / 10:07:01 |
14.282 | 1.32% |
14.284 10:04 |
14.172 09:00 |
14.496 27.03.25 |
11.018 09.04.25 |
279'437 |
Equinor N 09.07.2025 / 10:07:07 |
266.00 | 1.80% |
266.00 09:51 |
263.70 09:06 |
298.45 13.01.25 |
232.9 05.05.25 |
193'170 |
Galp Energia -B- 09.07.2025 / 10:07:00 |
16.528 | 0.43% |
16.580 09:01 |
16.495 09:50 |
17.440 17.01.25 |
12.245 09.04.25 |
27'382 |
Glencore Rg 09.07.2025 / 10:06:59 |
3.004 | -1.91% |
3.055 09:00 |
2.986 09:18 |
3.907 20.01.25 |
2.101 07.04.25 |
1'952'570 |
Hafnia Ltd Rg 09.07.2025 / 10:01:59 |
52.54 | -1.54% |
53.44 09:00 |
52.50 09:47 |
58.30 18.06.25 |
42.765 16.04.25 |
30'860 |
Neste Rg 09.07.2025 / 10:05:11 |
12.363 | -0.46% |
12.435 09:00 |
12.350 09:41 |
13.315 08.01.25 |
6.79 09.04.25 |
55'025 |
OMV I 09.07.2025 / 10:03:51 |
46.22 | 0.63% |
46.28 09:29 |
45.98 09:11 |
48.44 19.05.25 |
37.62 05.02.25 |
15'866 |
Repsol Br 09.07.2025 / 10:07:07 |
12.765 | -0.39% |
12.790 09:31 |
12.620 09:00 |
13.175 20.02.25 |
9.414 09.04.25 |
469'395 |
Saipem Rg 09.07.2025 / 10:07:05 |
2.388 | 0.99% |
2.388 10:05 |
2.368 09:39 |
2.797 10.01.25 |
1.5945 07.04.25 |
1'091'362 |
Shell Rg 09.07.2025 / 10:06:57 |
26.28 | 1.04% |
26.30 09:04 |
26.18 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
91'873 |
Snam N 09.07.2025 / 10:05:53 |
5.018 | 0.60% |
5.022 10:01 |
4.989 09:34 |
5.320 03.06.25 |
4.2175 21.01.25 |
312'445 |
Subsea 7 Rg 09.07.2025 / 10:06:35 |
198.00 | 0.87% |
198.10 10:05 |
196.85 09:18 |
200.40 24.02.25 |
130.95 07.04.25 |
51'517 |
Tenaris Rg 09.07.2025 / 10:07:01 |
16.630 | 1.09% |
16.655 09:52 |
16.540 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
92'293 |
TotalEnergies 09.07.2025 / 10:06:56 |
53.41 | 1.18% |
53.45 09:00 |
53.25 09:20 |
60.92 27.03.25 |
47.65 09.04.25 |
146'394 |
Var Energi Rg 09.07.2025 / 10:06:47 |
34.02 | 1.61% |
34.07 09:20 |
33.83 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
388'565 |