×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 10.10.2024 - 17:30:08
- 15'991.61
- -0.12%
- -19.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 10.10.2024 / 17:30:08 |
15'991.61 | -0.12% | -19.15 | 0 | |||
|
Compass Group Rg 10.10.2024 / 17:30:00 |
24.22 | -0.21% | -0.05 | 24.21 | 24.22 | 0 | |
|
Dalata Hotel Rg 10.10.2024 / 17:28:00 |
4.028 | 0.06% | 0.00 | 3.950 | 4.105 | 0 | |
|
Entain Rg 10.10.2024 / 17:30:00 |
7.648 | -1.19% | -0.09 | 7.646 | 7.652 | 0 | |
|
Evolution Rg 10.10.2024 / 17:25:00 |
963.20 | -0.27% | -2.60 | 965.00 | 965.00 | 0 | |
|
Flutter Entmt Rg 10.10.2024 / 17:30:00 |
181.85 | 1.14% | 2.05 | 181.70 | 182.05 | 0 | |
|
Ibersol Rg 10.10.2024 / 17:30:00 |
7.240 | -0.14% | -0.01 | 7.120 | 7.380 | 0 | |
|
Intercont Hotels Rg 10.10.2024 / 17:30:00 |
84.30 | -0.40% | -0.34 | 82.70 | 84.30 | 0 | |
|
Schibsted -A- 10.10.2024 / 16:20:00 |
331.60 | -1.37% | -4.60 | 331.20 | 337.80 | 0 | |
|
Schibsted -B- 10.10.2024 / 16:20:00 |
312.00 | -0.57% | -1.80 | 310.80 | 312.80 | 0 | |
|
Sodexo 10.10.2024 / 17:30:00 |
75.50 | 0.33% | 0.25 | 75.10 | 75.80 | 0 | |
|
Univ Mu Gr Rg 10.10.2024 / 17:30:00 |
23.47 | -1.01% | -0.24 | 22.17 | 23.47 | 0 | |
|
Whitbread Rg 10.10.2024 / 17:30:00 |
30.80 | -3.21% | -1.02 | 30.77 | 30.82 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 10.10.2024 / 17:30:00 |
181.85 | 28.94% | 58.69% | 2.48% | 8.34% | 18.30% | 34.01% | 0.00% |
|
Intercont Hotels Rg 10.10.2024 / 17:30:00 |
84.30 | 18.84% | 77.59% | 2.82% | 8.91% | 2.73% | 38.61% | 70.85% |
|
Schibsted -A- 10.10.2024 / 16:20:00 |
331.60 | 14.90% | 81.24% | 1.84% | 3.05% | 2.92% | 38.63% | -21.80% |
|
Schibsted -B- 10.10.2024 / 16:20:00 |
312.00 | 14.19% | 74.72% | 2.16% | 2.50% | 2.30% | 42.34% | -17.90% |
|
Compass Group Rg 10.10.2024 / 17:30:00 |
24.22 | 12.86% | 25.95% | 0.23% | -1.28% | 10.14% | 15.81% | 61.34% |
|
Ibersol Rg 10.10.2024 / 17:30:00 |
7.240 | 10.86% | 36.79% | -0.14% | 1.83% | 0.28% | 6.62% | 31.19% |
|
EU Consumer Services 10.10.2024 / 17:30:08 |
15'991.61 | 8.61% | 23.75% | 1.08% | 2.66% | 3.56% | 14.42% | -5.52% |
|
Sodexo 10.10.2024 / 17:30:00 |
75.50 | 1.82% | 13.36% | 3.21% | -3.14% | -4.73% | 1.92% | 29.58% |
|
Univ Mu Gr Rg 10.10.2024 / 17:30:00 |
23.47 | -8.14% | 5.33% | -0.11% | -0.32% | -16.15% | -8.10% | -5.29% |
|
Whitbread Rg 10.10.2024 / 17:30:00 |
30.80 | -12.89% | 22.90% | -1.66% | 0.23% | 5.26% | -7.42% | -2.30% |
|
Dalata Hotel Rg 10.10.2024 / 17:28:00 |
4.028 | -13.07% | 22.53% | 0.44% | 0.44% | -3.99% | -2.89% | -1.71% |
|
Evolution Rg 10.10.2024 / 17:25:00 |
963.20 | -19.66% | -4.88% | -2.75% | -4.37% | -17.39% | -12.34% | -23.86% |
|
Entain Rg 10.10.2024 / 17:30:00 |
7.648 | -21.77% | -41.61% | 0.76% | 6.37% | 14.63% | -19.82% | -63.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 10.10.2024 / 17:30:08 |
15'991.61 | -0.12% |
16'038.66 09:00 |
15'909.13 13:08 |
16'258.79 27.09.24 |
13834.2041 05.08.24 |
|
|
Compass Group Rg 10.10.2024 / 17:30:00 |
24.22 | -0.21% |
24.37 09:14 |
24.15 13:02 |
24.83 10.09.24 |
20.955 24.01.24 |
204'049 |
|
Dalata Hotel Rg 10.10.2024 / 17:28:00 |
4.028 | 0.06% |
4.045 17:13 |
4.000 09:59 |
5.050 06.02.24 |
3.85 06.09.24 |
31'448 |
|
Entain Rg 10.10.2024 / 17:30:00 |
7.648 | -1.19% |
7.700 09:01 |
7.590 11:07 |
10.330 12.02.24 |
4.985 05.08.24 |
433'480 |
|
Evolution Rg 10.10.2024 / 17:25:00 |
963.20 | -0.27% |
965.20 12:50 |
948.80 10:44 |
1'386.20 14.03.24 |
948.8 10.10.24 |
339'139 |
|
Flutter Entmt Rg 10.10.2024 / 17:30:00 |
181.85 | 1.14% |
182.70 17:10 |
178.35 14:51 |
188.43 25.09.24 |
122.5 31.05.24 |
67'188 |
|
Ibersol Rg 10.10.2024 / 17:30:00 |
7.240 | -0.14% |
7.240 17:27 |
7.240 17:27 |
7.560 20.05.24 |
6.42 06.03.24 |
28 |
|
Intercont Hotels Rg 10.10.2024 / 17:30:00 |
84.30 | -0.40% |
84.70 09:02 |
83.76 10:51 |
87.90 26.02.24 |
69.9 03.01.24 |
51'810 |
|
Schibsted -A- 10.10.2024 / 16:20:00 |
331.60 | -1.37% |
339.20 09:12 |
331.00 16:14 |
376.40 29.05.24 |
281 16.01.24 |
25'797 |
|
Schibsted -B- 10.10.2024 / 16:20:00 |
312.00 | -0.57% |
318.00 09:12 |
311.00 15:38 |
367.20 29.05.24 |
263.2 16.01.24 |
22'291 |
|
Sodexo 10.10.2024 / 17:30:00 |
75.50 | 0.33% |
75.65 09:14 |
74.93 10:50 |
89.45 05.06.24 |
70.6 26.09.24 |
74'208 |
|
Univ Mu Gr Rg 10.10.2024 / 17:30:00 |
23.47 | -1.01% |
23.95 09:01 |
23.44 17:27 |
29.49 08.05.24 |
19.935 25.07.24 |
545'515 |
|
Whitbread Rg 10.10.2024 / 17:30:00 |
30.80 | -3.21% |
31.66 09:00 |
30.50 10:40 |
37.14 12.01.24 |
27.23 05.08.24 |
259'260 |