Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 04.07.2025 - 10:40:22
- 16'170.64
- -0.70%
- -114.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 04.07.2025 / 10:40:24 |
16'170.64 | -0.70% | -114.34 | 0 | |||
Accor 04.07.2025 / 10:25:21 |
45.64 | -1.30% | -0.60 | 45.63 | 45.65 | 37'591 | |
Compass Group Rg 04.07.2025 / 10:24:08 |
24.82 | -0.92% | -0.23 | 24.81 | 24.83 | 55'621 | |
CTS Eventim I 04.07.2025 / 10:23:54 |
102.60 | 0.20% | 0.20 | 102.50 | 102.70 | 1'255 | |
Dalata Hotel Rg 04.07.2025 / 10:17:25 |
6.460 | -0.31% | -0.02 | 6.460 | 6.470 | 480 | |
Entain Rg 04.07.2025 / 10:23:59 |
9.112 | -0.55% | -0.05 | 9.112 | 9.124 | 18'971 | |
Evolution Rg 04.07.2025 / 10:24:18 |
761.40 | -0.29% | -2.20 | 761.40 | 761.60 | 17'024 | |
Flutter Entmt Rg 04.07.2025 / 10:22:07 |
204.40 | -0.24% | -0.50 | 204.30 | 204.50 | 97 | |
Ibersol Rg 04.07.2025 / 09:49:58 |
9.730 | -0.51% | -0.05 | 9.720 | 9.780 | 566 | |
Intercont Hotels Rg 04.07.2025 / 10:24:17 |
85.76 | -0.99% | -0.86 | 85.74 | 85.80 | 4'602 | |
Lottomatica Grp Rg 04.07.2025 / 10:24:42 |
22.71 | -1.00% | -0.23 | 22.68 | 22.74 | 34'682 | |
Univ Mu Gr Rg 04.07.2025 / 10:24:12 |
26.71 | -0.61% | -0.17 | 26.70 | 26.72 | 30'239 | |
Whitbread Rg 04.07.2025 / 10:17:55 |
29.25 | -0.44% | -0.13 | 29.25 | 29.27 | 2'978 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lottomatica Grp Rg 04.07.2025 / 10:24:42 |
22.71 | 79.22% | 134.02% | -1.09% | -2.53% | 26.17% | 96.96% | 0.00% |
Dalata Hotel Rg 04.07.2025 / 10:17:25 |
6.460 | 38.76% | 39.96% | 1.41% | 3.19% | 32.92% | 60.90% | 85.41% |
Entain Rg 04.07.2025 / 10:23:59 |
9.112 | 33.91% | -7.40% | 1.05% | 22.70% | 69.75% | 43.59% | -26.56% |
Ibersol Rg 04.07.2025 / 09:49:58 |
9.730 | 30.57% | 49.54% | 2.64% | -1.72% | 13.46% | 40.81% | 52.34% |
CTS Eventim I 04.07.2025 / 10:23:54 |
102.60 | 25.03% | 63.06% | -1.16% | -4.47% | 9.91% | 33.86% | 100.98% |
Univ Mu Gr Rg 04.07.2025 / 10:24:12 |
26.71 | 9.11% | 4.13% | -2.52% | -2.20% | 14.78% | -4.54% | 40.56% |
Whitbread Rg 04.07.2025 / 10:17:55 |
29.25 | -0.37% | -19.57% | 3.58% | 2.63% | 17.19% | -1.03% | 17.33% |
Accor 04.07.2025 / 10:25:21 |
45.64 | -1.43% | 33.64% | 3.60% | -0.16% | 20.41% | 18.21% | 78.33% |
Flutter Entmt Rg 04.07.2025 / 10:22:07 |
204.40 | -1.56% | 46.93% | 0.64% | 10.85% | 16.97% | 32.51% | 0.00% |
Compass Group Rg 04.07.2025 / 10:24:08 |
24.82 | -5.47% | 16.51% | -0.80% | -4.21% | -0.60% | 16.14% | 44.88% |
EU Consumer Services 04.07.2025 / 10:40:24 |
16'170.64 | -6.61% | 10.60% | -0.54% | 0.01% | 10.49% | 6.39% | 40.57% |
Evolution Rg 04.07.2025 / 10:24:18 |
761.40 | -10.40% | -36.48% | 2.23% | 17.15% | -3.50% | -31.87% | -17.05% |
Intercont Hotels Rg 04.07.2025 / 10:24:17 |
85.76 | -13.07% | 21.62% | 2.34% | 1.06% | 11.23% | 6.22% | 98.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 04.07.2025 / 10:40:24 |
16'170.64 | -0.70% |
16'284.98 09:00 |
16'164.43 10:33 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 04.07.2025 / 10:25:21 |
45.64 | -1.30% |
46.25 09:00 |
45.64 10:25 |
51.10 13.02.25 |
34.84 07.04.25 |
37'591 |
Compass Group Rg 04.07.2025 / 10:24:08 |
24.82 | -0.92% |
25.00 09:23 |
24.82 10:23 |
28.53 18.02.25 |
23.45 07.04.25 |
55'621 |
CTS Eventim I 04.07.2025 / 10:23:54 |
102.60 | 0.20% |
102.60 10:21 |
101.80 09:30 |
114.10 20.05.25 |
82.05 02.01.25 |
1'255 |
Dalata Hotel Rg 04.07.2025 / 10:17:25 |
6.460 | -0.31% |
6.470 09:27 |
6.450 09:48 |
6.540 20.06.25 |
4.4425 08.01.25 |
480 |
Entain Rg 04.07.2025 / 10:23:59 |
9.112 | -0.55% |
9.146 09:02 |
9.088 09:30 |
9.236 02.07.25 |
4.643 07.04.25 |
18'971 |
Evolution Rg 04.07.2025 / 10:24:18 |
761.40 | -0.29% |
766.20 09:05 |
759.00 09:18 |
899.80 07.01.25 |
639.6 23.05.25 |
17'024 |
Flutter Entmt Rg 04.07.2025 / 10:22:07 |
204.40 | -0.24% |
204.40 10:22 |
204.00 09:22 |
236.90 14.02.25 |
147 07.04.25 |
97 |
Ibersol Rg 04.07.2025 / 09:49:58 |
9.730 | -0.51% |
9.730 09:49 |
9.730 09:49 |
10.225 13.06.25 |
7.48 06.01.25 |
566 |
Intercont Hotels Rg 04.07.2025 / 10:24:17 |
85.76 | -0.99% |
86.64 09:00 |
85.72 10:18 |
109.75 10.02.25 |
72.52 07.04.25 |
4'602 |
Lottomatica Grp Rg 04.07.2025 / 10:24:42 |
22.71 | -1.00% |
22.92 09:01 |
22.64 10:05 |
24.07 23.05.25 |
12.68 14.01.25 |
34'682 |
Univ Mu Gr Rg 04.07.2025 / 10:24:12 |
26.71 | -0.61% |
26.87 09:00 |
26.67 10:14 |
29.19 18.02.25 |
22.5 07.04.25 |
30'239 |
Whitbread Rg 04.07.2025 / 10:17:55 |
29.25 | -0.44% |
29.34 09:26 |
29.20 09:12 |
30.51 16.01.25 |
22.54 07.04.25 |
2'978 |