×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 13.09.2024 - 17:30:01
- 15'619.36
- 0.27%
- 42.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 13.09.2024 / 17:30:01 |
15'619.36 | 0.27% | 42.23 | 0 | |||
|
Compass Group Rg 13.09.2024 / 17:30:00 |
24.37 | -0.65% | -0.16 | 24.36 | 24.37 | 0 | |
|
Dalata Hotel Rg 13.09.2024 / 17:28:00 |
4.030 | 0.50% | 0.02 | 4.020 | 4.035 | 0 | |
|
Entain Rg 13.09.2024 / 17:30:00 |
7.306 | 1.61% | 0.12 | 7.298 | 7.318 | 0 | |
|
Evolution Rg 13.09.2024 / 17:25:00 |
1'010.25 | 0.30% | 3.00 | 1'010.00 | 1'010.50 | 0 | |
|
Flutter Entmt Rg 13.09.2024 / 17:30:00 |
168.40 | 0.33% | 0.55 | 168.30 | 168.45 | 0 | |
|
Ibersol Rg 13.09.2024 / 14:15:44 |
7.120 | 0.00% | 0.00 | 7.120 | 7.260 | 0 | |
|
Intercont Hotels Rg 13.09.2024 / 17:30:00 |
78.46 | 1.37% | 1.06 | 78.46 | 78.50 | 0 | |
|
Schibsted -A- 13.09.2024 / 16:20:00 |
321.40 | -0.12% | -0.40 | 321.20 | 321.60 | 0 | |
|
Schibsted -B- 13.09.2024 / 16:18:33 |
304.40 | 0.00% | 0.00 | 304.20 | 310.20 | 0 | |
|
Sodexo 13.09.2024 / 17:30:00 |
77.53 | -0.55% | -0.43 | 77.10 | 77.10 | 0 | |
|
Univ Mu Gr Rg 13.09.2024 / 17:30:00 |
23.59 | 0.19% | 0.05 | 23.60 | 23.60 | 0 | |
|
Whitbread Rg 13.09.2024 / 17:30:00 |
30.90 | 0.55% | 0.17 | 30.89 | 30.91 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entain Rg 13.09.2024 / 17:30:00 |
7.306 | -27.33% | -45.76% | 14.98% | 14.62% | 9.21% | -36.58% | -62.70% |
|
Evolution Rg 13.09.2024 / 17:25:00 |
1'010.25 | -16.22% | -0.80% | 1.41% | -2.30% | -6.99% | -16.70% | -31.54% |
|
Whitbread Rg 13.09.2024 / 17:30:00 |
30.90 | -15.88% | 18.69% | 3.31% | 9.79% | 4.78% | -16.15% | -5.74% |
|
Dalata Hotel Rg 13.09.2024 / 17:28:00 |
4.030 | -13.39% | 22.07% | 2.41% | -5.06% | -0.98% | -2.77% | 13.28% |
|
Univ Mu Gr Rg 13.09.2024 / 17:30:00 |
23.59 | -8.78% | 4.60% | 2.65% | 5.48% | -14.88% | -2.48% | 0.00% |
|
Sodexo 13.09.2024 / 17:30:00 |
77.53 | 5.47% | 17.42% | -1.87% | -11.68% | -9.80% | 1.06% | 45.94% |
|
EU Consumer Services 13.09.2024 / 17:30:01 |
15'619.36 | 6.08% | 20.40% | 2.62% | 4.50% | 1.46% | 7.37% | -11.94% |
|
Intercont Hotels Rg 13.09.2024 / 17:30:00 |
78.46 | 8.68% | 62.40% | 4.42% | 5.06% | -5.01% | 24.34% | 70.48% |
|
Ibersol Rg 13.09.2024 / 14:15:44 |
7.120 | 8.87% | 34.34% | 0.00% | 2.01% | 2.59% | 3.19% | 30.18% |
|
Schibsted -A- 13.09.2024 / 16:20:00 |
321.40 | 9.98% | 73.48% | 0.63% | 4.28% | 5.24% | 52.39% | -29.95% |
|
Schibsted -B- 13.09.2024 / 16:18:33 |
304.40 | 10.77% | 69.49% | 1.33% | 3.96% | 5.69% | 57.43% | -25.72% |
|
Compass Group Rg 13.09.2024 / 17:30:00 |
24.37 | 14.09% | 27.33% | -0.08% | 2.27% | 7.64% | 17.11% | 69.46% |
|
Flutter Entmt Rg 13.09.2024 / 17:30:00 |
168.40 | 20.37% | 48.15% | 4.95% | 5.28% | 11.75% | 12.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 13.09.2024 / 17:30:01 |
15'619.36 | 0.27% |
15'657.53 09:12 |
15'475.26 13:16 |
16'071.56 22.03.24 |
13834.2041 05.08.24 |
|
|
Compass Group Rg 13.09.2024 / 17:30:00 |
24.37 | -0.65% |
24.53 09:01 |
24.12 11:21 |
24.83 10.09.24 |
20.955 24.01.24 |
1'050'527 |
|
Dalata Hotel Rg 13.09.2024 / 17:28:00 |
4.030 | 0.50% |
4.055 16:52 |
3.980 09:51 |
5.050 06.02.24 |
3.85 06.09.24 |
34'177 |
|
Entain Rg 13.09.2024 / 17:30:00 |
7.306 | 1.61% |
7.352 16:40 |
7.154 09:01 |
10.330 12.02.24 |
4.985 05.08.24 |
565'809 |
|
Evolution Rg 13.09.2024 / 17:25:00 |
1'010.25 | 0.30% |
1'017.50 09:22 |
1'008.50 13:39 |
1'386.20 14.03.24 |
959.2 05.08.24 |
119'475 |
|
Flutter Entmt Rg 13.09.2024 / 17:30:00 |
168.40 | 0.33% |
168.75 17:25 |
162.98 13:16 |
179.80 26.03.24 |
122.5 31.05.24 |
69'339 |
|
Ibersol Rg 13.09.2024 / 14:15:44 |
7.120 | 0.00% |
7.560 20.05.24 |
6.42 06.03.24 |
20 | ||
|
Intercont Hotels Rg 13.09.2024 / 17:30:00 |
78.46 | 1.37% |
78.62 17:05 |
77.60 09:02 |
87.90 26.02.24 |
69.9 03.01.24 |
73'657 |
|
Schibsted -A- 13.09.2024 / 16:20:00 |
321.40 | -0.12% |
326.60 09:08 |
320.60 16:02 |
376.40 29.05.24 |
281 16.01.24 |
35'789 |
|
Schibsted -B- 13.09.2024 / 16:18:33 |
304.40 | 0.00% |
308.20 09:25 |
303.40 09:01 |
367.20 29.05.24 |
263.2 16.01.24 |
51'308 |
|
Sodexo 13.09.2024 / 17:30:00 |
77.53 | -0.55% |
77.85 09:07 |
76.75 10:19 |
89.45 05.06.24 |
71.94 28.02.24 |
171'242 |
|
Univ Mu Gr Rg 13.09.2024 / 17:30:00 |
23.59 | 0.19% |
23.89 09:15 |
23.47 09:02 |
29.49 08.05.24 |
19.935 25.07.24 |
585'877 |
|
Whitbread Rg 13.09.2024 / 17:30:00 |
30.90 | 0.55% |
31.02 09:31 |
30.83 10:03 |
37.14 12.01.24 |
27.23 05.08.24 |
230'097 |