Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 08.07.2025 - 09:27:35
- 16'344.48
- -0.21%
- -33.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 08.07.2025 / 09:27:36 |
16'344.52 | -0.21% | -33.91 | 0 | |||
Accor 08.07.2025 / 09:12:25 |
46.94 | 0.33% | 0.16 | 46.94 | 46.96 | 4'881 | |
Compass Group Rg 08.07.2025 / 09:12:05 |
24.93 | -0.44% | -0.11 | 24.91 | 24.93 | 10'598 | |
CTS Eventim I 08.07.2025 / 09:10:41 |
106.00 | 0.66% | 0.70 | 105.90 | 106.10 | 161 | |
Dalata Hotel Rg 08.07.2025 / 09:09:35 |
6.470 | 0.00% | 0.00 | 6.470 | 6.490 | 215 | |
Entain Rg 08.07.2025 / 09:12:33 |
9.330 | 1.99% | 0.18 | 9.336 | 9.350 | 49'501 | |
Evolution Rg 08.07.2025 / 09:12:37 |
749.70 | -0.23% | -1.70 | 749.40 | 749.80 | 11'962 | |
Flutter Entmt Rg 08.07.2025 / 09:12:04 |
207.90 | -0.19% | -0.40 | 207.80 | 208.60 | 306 | |
Ibersol Rg 08.07.2025 / 09:10:00 |
9.820 | 0.41% | 0.04 | 9.740 | 9.840 | 1'349 | |
Intercont Hotels Rg 08.07.2025 / 09:11:53 |
86.32 | -0.25% | -0.22 | 86.30 | 86.36 | 2'273 | |
Lottomatica Grp Rg 08.07.2025 / 09:12:21 |
23.42 | 0.86% | 0.20 | 23.40 | 23.44 | 27'843 | |
Univ Mu Gr Rg 08.07.2025 / 09:12:06 |
26.95 | -0.04% | -0.01 | 26.94 | 26.96 | 6'208 | |
Whitbread Rg 08.07.2025 / 09:12:25 |
29.19 | -0.22% | -0.07 | 29.16 | 29.19 | 1'924 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 08.07.2025 / 09:11:53 |
86.32 | -13.15% | 21.51% | 3.93% | 0.08% | 11.12% | 6.10% | 94.60% |
Evolution Rg 08.07.2025 / 09:12:37 |
749.70 | -11.83% | -37.50% | 0.00% | 13.38% | -6.61% | -32.97% | -20.15% |
EU Consumer Services 08.07.2025 / 09:27:36 |
16'344.52 | -5.61% | 11.23% | 0.64% | -0.51% | 8.27% | 7.19% | 38.28% |
Compass Group Rg 08.07.2025 / 09:12:05 |
24.93 | -5.51% | 16.47% | 1.13% | -4.59% | -2.73% | 15.90% | 42.84% |
Whitbread Rg 08.07.2025 / 09:12:25 |
29.19 | -0.81% | -19.93% | 3.58% | 0.53% | 15.49% | 0.74% | 15.89% |
Accor 08.07.2025 / 09:12:25 |
46.94 | -0.28% | 35.20% | 5.31% | 2.23% | 19.40% | 21.78% | 76.80% |
Flutter Entmt Rg 08.07.2025 / 09:12:04 |
207.90 | 0.07% | 49.37% | 1.09% | 6.49% | 19.12% | 34.04% | 0.00% |
Univ Mu Gr Rg 08.07.2025 / 09:12:06 |
26.95 | 9.46% | 4.46% | -2.07% | -2.28% | 12.53% | -3.06% | 32.00% |
CTS Eventim I 08.07.2025 / 09:10:41 |
106.00 | 28.57% | 67.68% | -0.28% | -0.56% | 8.61% | 39.66% | 106.07% |
Ibersol Rg 08.07.2025 / 09:10:00 |
9.820 | 30.57% | 49.54% | 0.72% | -1.21% | 12.16% | 41.09% | 52.34% |
Entain Rg 08.07.2025 / 09:12:33 |
9.330 | 33.70% | -7.54% | 1.37% | 23.76% | 67.87% | 45.64% | -16.76% |
Dalata Hotel Rg 08.07.2025 / 09:09:35 |
6.470 | 38.54% | 39.74% | 0.15% | 1.89% | 23.47% | 58.87% | 84.86% |
Lottomatica Grp Rg 08.07.2025 / 09:12:21 |
23.42 | 81.41% | 136.88% | -1.69% | 2.90% | 23.00% | 100.86% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 08.07.2025 / 09:27:36 |
16'344.52 | -0.21% |
16'409.74 09:00 |
16'333.65 09:11 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 08.07.2025 / 09:12:25 |
46.94 | 0.33% |
47.14 09:00 |
46.85 09:08 |
51.10 13.02.25 |
34.84 07.04.25 |
4'881 |
Compass Group Rg 08.07.2025 / 09:12:05 |
24.93 | -0.44% |
25.07 09:03 |
24.92 09:11 |
28.53 18.02.25 |
23.45 07.04.25 |
10'598 |
CTS Eventim I 08.07.2025 / 09:10:41 |
106.00 | 0.66% |
106.00 09:01 |
105.90 09:10 |
114.10 20.05.25 |
82.05 02.01.25 |
161 |
Dalata Hotel Rg 08.07.2025 / 09:09:35 |
6.470 | 0.00% |
6.470 09:09 |
6.470 09:09 |
6.540 20.06.25 |
4.4425 08.01.25 |
215 |
Entain Rg 08.07.2025 / 09:12:33 |
9.330 | 1.99% |
9.594 09:00 |
9.286 09:04 |
9.242 07.07.25 |
4.643 07.04.25 |
49'501 |
Evolution Rg 08.07.2025 / 09:12:37 |
749.70 | -0.23% |
751.70 09:02 |
748.70 09:11 |
899.80 07.01.25 |
639.6 23.05.25 |
11'962 |
Flutter Entmt Rg 08.07.2025 / 09:12:04 |
207.90 | -0.19% |
208.25 09:02 |
206.10 09:03 |
236.90 14.02.25 |
147 07.04.25 |
306 |
Ibersol Rg 08.07.2025 / 09:10:00 |
9.820 | 0.41% |
9.840 09:10 |
9.820 09:10 |
10.225 13.06.25 |
7.48 06.01.25 |
1'349 |
Intercont Hotels Rg 08.07.2025 / 09:11:53 |
86.32 | -0.25% |
86.54 09:00 |
86.24 09:11 |
109.75 10.02.25 |
72.52 07.04.25 |
2'273 |
Lottomatica Grp Rg 08.07.2025 / 09:12:21 |
23.42 | 0.86% |
23.42 09:11 |
23.34 09:03 |
24.07 23.05.25 |
12.68 14.01.25 |
27'843 |
Univ Mu Gr Rg 08.07.2025 / 09:12:06 |
26.95 | -0.04% |
27.05 09:00 |
26.95 09:11 |
29.19 18.02.25 |
22.5 07.04.25 |
6'208 |
Whitbread Rg 08.07.2025 / 09:12:25 |
29.19 | -0.22% |
29.24 09:00 |
29.11 09:11 |
30.51 16.01.25 |
22.54 07.04.25 |
1'924 |