Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 22.04.2025 - 17:30:05
- 14'991.00
- -0.25%
- -36.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 22.04.2025 / 17:30:05 |
14'991.00 | -0.25% | -36.88 | 0 | |||
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.54% | 0.21 | 39.01 | 39.19 | 452'467 | |
Compass Group Rg 22.04.2025 / 17:30:00 |
25.50 | -0.18% | -0.05 | 25.49 | 25.51 | 569'500 | |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.93% | 0.90 | 98.00 | 100.00 | 54'544 | |
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.10% | 0.01 | 5.120 | 5.140 | 7'118 | |
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.30% | 0.07 | 23.63 | 23.63 | 200'223 | |
Entain Rg 22.04.2025 / 17:30:00 |
5.716 | -0.28% | -0.02 | 5.712 | 5.724 | 414'845 | |
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | -0.61% | -5.00 | 819.60 | 819.60 | 281'917 | |
Flutter Entmt Rg 22.04.2025 / 17:30:00 |
168.50 | -2.09% | -3.60 | 168.45 | 169.00 | 132'307 | |
Ibersol Rg 22.04.2025 / 17:30:00 |
8.920 | 0.00% | 0.00 | 8.780 | 9.160 | 0 | |
Intercont Hotels Rg 22.04.2025 / 17:30:00 |
75.70 | -0.16% | -0.12 | 75.64 | 75.70 | 100'055 | |
Schibsted -A- 22.04.2025 / 16:20:00 |
309.40 | -1.28% | -4.00 | 303.40 | 315.60 | 79'377 | |
Schibsted -B- 22.04.2025 / 16:20:00 |
293.00 | -0.95% | -2.80 | 291.80 | 298.40 | 69'379 | |
Sodexo 22.04.2025 / 17:30:00 |
54.93 | -0.90% | -0.50 | 55.00 | 55.00 | 187'535 | |
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | 2.08% | 0.50 | 24.51 | 24.51 | 906'962 | |
Whitbread Rg 22.04.2025 / 17:30:00 |
25.42 | -0.18% | -0.05 | 25.41 | 25.89 | 100'359 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 22.04.2025 / 17:30:05 |
14'991.00 | -13.42% | 2.06% | -0.70% | -6.09% | -15.15% | -2.90% | 14.38% |
Accor 22.04.2025 / 17:30:00 |
39.18 | -16.93% | 12.63% | -0.33% | -12.75% | -20.91% | -4.32% | 22.47% |
Compass Group Rg 22.04.2025 / 17:30:00 |
25.50 | -3.62% | 18.79% | -0.53% | 3.09% | -7.99% | 14.38% | 45.82% |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 18.74% | 54.86% | 0.56% | -2.63% | 7.39% | 18.29% | 40.84% |
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 9.96% | 10.91% | -1.91% | -6.55% | 5.33% | 22.38% | 23.36% |
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | -12.58% | -5.82% | 0.13% | -2.76% | -7.89% | -19.76% | -31.07% |
Entain Rg 22.04.2025 / 17:30:00 |
5.716 | -16.22% | -42.07% | 2.84% | -12.83% | -18.11% | -33.02% | -62.71% |
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | -3.10% | -31.31% | 2.24% | 2.75% | -7.07% | -38.45% | -10.70% |
Flutter Entmt Rg 22.04.2025 / 17:30:00 |
168.50 | -17.32% | 23.41% | -3.45% | -9.63% | -21.34% | 11.33% | 0.00% |
Ibersol Rg 22.04.2025 / 17:30:00 |
8.920 | 19.09% | 36.39% | 2.29% | 1.02% | 7.99% | 26.70% | 49.66% |
Intercont Hotels Rg 22.04.2025 / 17:30:00 |
75.70 | -23.91% | 6.46% | -2.55% | -11.00% | -28.67% | -5.38% | 42.30% |
Schibsted -A- 22.04.2025 / 16:20:00 |
309.40 | -10.92% | 7.11% | -0.39% | -0.19% | -7.64% | -4.80% | 58.12% |
Schibsted -B- 22.04.2025 / 16:20:00 |
293.00 | -11.38% | 7.64% | -0.34% | -1.01% | -8.72% | -7.04% | 65.81% |
Sodexo 22.04.2025 / 17:30:00 |
54.93 | -30.24% | -25.01% | -2.14% | -11.48% | -22.61% | -30.30% | 0.24% |
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | -2.62% | -7.07% | 2.23% | -4.88% | -5.79% | -10.61% | 0.42% |
Whitbread Rg 22.04.2025 / 17:30:00 |
25.42 | -13.65% | -30.29% | 0.59% | -1.32% | -12.65% | -18.97% | -15.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.10% |
5.180 11:56 |
5.090 16:13 |
5.770 17.03.25 |
4.4425 08.01.25 |
7'118 |
Entain Rg 22.04.2025 / 17:30:00 |
5.716 | -0.28% |
5.719 17:29 |
5.508 13:20 |
7.843 06.03.25 |
4.643 07.04.25 |
414'845 |
Ibersol Rg 22.04.2025 / 17:30:00 |
8.920 | 0.00% |
9.000 12.03.25 |
7.48 06.01.25 |
259 | ||
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.30% |
23.86 10:39 |
23.30 14:56 |
32.46 18.02.25 |
19.69 07.04.25 |
200'223 |
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | 2.08% |
24.51 17:15 |
23.84 09:54 |
29.19 18.02.25 |
22.5 07.04.25 |
906'962 |
Whitbread Rg 22.04.2025 / 17:30:00 |
25.42 | -0.18% |
25.48 09:02 |
25.13 09:48 |
30.51 16.01.25 |
22.54 07.04.25 |
100'359 |
Compass Group Rg 22.04.2025 / 17:30:00 |
25.50 | -0.18% |
25.84 09:00 |
25.42 16:36 |
28.53 18.02.25 |
23.45 07.04.25 |
569'500 |
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.54% |
39.31 17:10 |
38.19 09:17 |
51.10 13.02.25 |
34.84 07.04.25 |
452'467 |
Sodexo 22.04.2025 / 17:30:00 |
54.93 | -0.90% |
55.55 11:06 |
54.65 16:31 |
79.80 02.01.25 |
51.1 07.04.25 |
187'535 |
Intercont Hotels Rg 22.04.2025 / 17:30:00 |
75.70 | -0.16% |
75.72 15:42 |
74.16 09:45 |
109.75 10.02.25 |
72.52 07.04.25 |
100'055 |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.93% |
98.40 17:14 |
95.60 09:12 |
108.20 03.03.25 |
82.05 02.01.25 |
54'544 |
Flutter Entmt Rg 22.04.2025 / 17:30:00 |
168.50 | -2.09% |
168.80 17:23 |
162.55 12:34 |
236.90 14.02.25 |
147 07.04.25 |
132'307 |
Schibsted -B- 22.04.2025 / 16:20:00 |
293.00 | -0.95% |
298.80 10:07 |
291.50 13:56 |
339.00 04.02.25 |
262.6 07.04.25 |
69'379 |
Schibsted -A- 22.04.2025 / 16:20:00 |
309.40 | -1.28% |
316.40 09:00 |
307.60 13:54 |
357.00 02.01.25 |
277.2 27.03.25 |
79'377 |
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | -0.61% |
822.60 09:00 |
807.20 10:09 |
899.80 07.01.25 |
688.8 07.04.25 |
281'917 |
EU Consumer Services 22.04.2025 / 17:30:05 |
14'991.00 | -0.25% |
15'057.86 09:00 |
14'755.45 09:54 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |