Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 03.07.2025 - 17:30:01
- 16'284.98
- 0.26%
- 41.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 03.07.2025 / 17:30:01 |
16'284.98 | 0.26% | 41.53 | 0 | |||
Accor 03.07.2025 / 17:30:00 |
46.24 | 1.84% | 0.84 | 46.35 | 46.35 | 0 | |
Compass Group Rg 03.07.2025 / 17:30:00 |
25.05 | -0.36% | -0.09 | 25.04 | 25.06 | 0 | |
CTS Eventim I 03.07.2025 / 17:30:00 |
102.40 | -1.44% | -1.50 | 102.50 | 102.50 | 0 | |
Dalata Hotel Rg 03.07.2025 / 17:28:00 |
6.480 | 0.15% | 0.01 | 6.350 | 6.500 | 0 | |
Entain Rg 03.07.2025 / 17:30:00 |
9.162 | -0.17% | -0.02 | 9.118 | 9.172 | 0 | |
Evolution Rg 03.07.2025 / 17:25:00 |
763.60 | -1.19% | -9.20 | 763.40 | 763.40 | 0 | |
Flutter Entmt Rg 03.07.2025 / 17:30:00 |
204.90 | -0.29% | -0.60 | 204.90 | 205.20 | 0 | |
Ibersol Rg 03.07.2025 / 17:30:00 |
9.780 | 0.41% | 0.04 | 9.580 | 9.960 | 0 | |
Intercont Hotels Rg 03.07.2025 / 17:30:00 |
86.62 | 1.00% | 0.86 | 86.64 | 86.70 | 0 | |
Lottomatica Grp Rg 03.07.2025 / 17:30:00 |
22.94 | -0.95% | -0.22 | 22.96 | 22.96 | 0 | |
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.09% | 0.03 | 26.90 | 26.90 | 0 | |
Whitbread Rg 03.07.2025 / 17:30:00 |
29.38 | 0.70% | 0.21 | 28.82 | 29.39 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 03.07.2025 / 17:30:01 |
16'284.98 | -5.95% | 10.32% | 1.92% | 1.35% | 10.51% | 6.65% | 40.21% |
Accor 03.07.2025 / 17:30:00 |
46.24 | -3.21% | 31.23% | 3.40% | 1.25% | 20.54% | 17.08% | 75.11% |
Compass Group Rg 03.07.2025 / 17:30:00 |
25.05 | -5.13% | 16.93% | 1.97% | -3.39% | 0.44% | 16.03% | 45.40% |
CTS Eventim I 03.07.2025 / 17:30:00 |
102.40 | 26.86% | 65.45% | -0.39% | -6.23% | 10.11% | 33.68% | 103.93% |
Dalata Hotel Rg 03.07.2025 / 17:28:00 |
6.480 | 38.54% | 39.74% | 1.89% | 3.51% | 32.38% | 61.39% | 85.12% |
Entain Rg 03.07.2025 / 17:30:00 |
9.162 | 34.14% | -7.24% | 2.19% | 23.78% | 69.86% | 45.38% | -26.43% |
Evolution Rg 03.07.2025 / 17:25:00 |
763.60 | -9.32% | -35.72% | 5.03% | 17.15% | -2.45% | -31.39% | -16.05% |
Flutter Entmt Rg 03.07.2025 / 17:30:00 |
204.90 | -1.27% | 47.36% | 4.43% | 14.09% | 17.09% | 33.05% | 0.00% |
Ibersol Rg 03.07.2025 / 17:30:00 |
9.780 | 30.04% | 48.93% | 4.04% | -1.21% | 13.46% | 41.78% | 51.71% |
Intercont Hotels Rg 03.07.2025 / 17:30:00 |
86.62 | -13.93% | 20.42% | 4.68% | 2.41% | 11.57% | 4.79% | 96.70% |
Lottomatica Grp Rg 03.07.2025 / 17:30:00 |
22.94 | 80.94% | 136.27% | -0.86% | -1.71% | 23.87% | 100.88% | 0.00% |
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 9.01% | 4.03% | 0.02% | -1.30% | 15.34% | -4.05% | 40.43% |
Whitbread Rg 03.07.2025 / 17:30:00 |
29.38 | -1.07% | -20.13% | 5.91% | 3.61% | 19.92% | -2.26% | 16.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dalata Hotel Rg 03.07.2025 / 17:28:00 |
6.480 | 0.15% |
6.480 09:04 |
6.450 14:38 |
6.540 20.06.25 |
4.4425 08.01.25 |
53'190 |
Entain Rg 03.07.2025 / 17:30:00 |
9.162 | -0.17% |
9.236 10:51 |
9.138 13:31 |
9.236 02.07.25 |
4.643 07.04.25 |
237'037 |
Ibersol Rg 03.07.2025 / 17:30:00 |
9.780 | 0.41% |
9.790 11:21 |
9.760 14:07 |
10.225 13.06.25 |
7.48 06.01.25 |
1'138 |
Lottomatica Grp Rg 03.07.2025 / 17:30:00 |
22.94 | -0.95% |
23.02 09:00 |
21.58 11:28 |
24.07 23.05.25 |
12.68 14.01.25 |
604'568 |
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.09% |
27.01 09:00 |
26.77 15:57 |
29.19 18.02.25 |
22.5 07.04.25 |
848'778 |
Whitbread Rg 03.07.2025 / 17:30:00 |
29.38 | 0.70% |
29.59 16:34 |
29.12 09:08 |
30.51 16.01.25 |
22.54 07.04.25 |
139'784 |
Compass Group Rg 03.07.2025 / 17:30:00 |
25.05 | -0.36% |
25.30 09:08 |
24.95 16:01 |
28.53 18.02.25 |
23.45 07.04.25 |
262'226 |
Accor 03.07.2025 / 17:30:00 |
46.24 | 1.84% |
46.46 14:54 |
45.64 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
609'307 |
Intercont Hotels Rg 03.07.2025 / 17:30:00 |
86.62 | 1.00% |
86.90 16:34 |
85.44 14:21 |
109.75 10.02.25 |
72.52 07.04.25 |
102'426 |
CTS Eventim I 03.07.2025 / 17:30:00 |
102.40 | -1.44% |
103.70 09:01 |
101.45 09:11 |
114.10 20.05.25 |
82.05 02.01.25 |
38'596 |
Flutter Entmt Rg 03.07.2025 / 17:30:00 |
204.90 | -0.29% |
207.40 09:08 |
204.40 15:59 |
236.90 14.02.25 |
147 07.04.25 |
26'664 |
Evolution Rg 03.07.2025 / 17:25:00 |
763.60 | -1.19% |
777.40 09:00 |
763.60 17:24 |
899.80 07.01.25 |
639.6 23.05.25 |
230'418 |
EU Consumer Services 03.07.2025 / 17:30:01 |
16'284.98 | 0.26% |
16'327.31 14:54 |
16'243.45 09:00 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |