×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 17.01.2025 - 17:30:07
- 17'220.50
- 0.62%
- 106.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 17.01.2025 / 17:30:07 |
17'220.50 | 0.62% | 106.09 | 0 | |||
|
Compass Group Rg 17.01.2025 / 17:30:00 |
26.80 | 0.09% | 0.03 | 26.79 | 26.81 | 0 | |
|
Dalata Hotel Rg 17.01.2025 / 17:28:00 |
4.760 | -0.42% | -0.02 | 4.660 | 4.855 | 0 | |
|
Deliver Hero N-Unty 17.01.2025 / 17:30:00 |
29.40 | 3.89% | 1.10 | 29.41 | 29.41 | 0 | |
|
Entain Rg 17.01.2025 / 17:30:00 |
6.686 | 6.98% | 0.44 | 6.680 | 6.696 | 0 | |
|
Evolution Rg 17.01.2025 / 17:25:00 |
835.80 | -4.06% | -35.40 | 835.80 | 836.20 | 0 | |
|
Flutter Entmt Rg 17.01.2025 / 17:30:00 |
213.90 | 1.42% | 3.00 | 213.60 | 214.10 | 0 | |
|
Ibersol Rg 17.01.2025 / 17:30:00 |
7.800 | 2.09% | 0.16 | 7.600 | 7.940 | 0 | |
|
Intercont Hotels Rg 17.01.2025 / 17:30:00 |
104.05 | 2.11% | 2.15 | 103.95 | 104.15 | 0 | |
|
Schibsted -A- 17.01.2025 / 16:20:00 |
330.40 | 0.30% | 1.00 | 330.40 | 330.40 | 0 | |
|
Schibsted -B- 17.01.2025 / 16:20:00 |
315.60 | 0.90% | 2.80 | 315.00 | 316.80 | 0 | |
|
Sodexo 17.01.2025 / 17:30:00 |
69.40 | -0.22% | -0.15 | 69.30 | 69.30 | 0 | |
|
Univ Mu Gr Rg 17.01.2025 / 17:30:00 |
24.69 | 1.23% | 0.30 | 24.65 | 24.65 | 0 | |
|
Whitbread Rg 17.01.2025 / 17:30:00 |
29.32 | 1.42% | 0.41 | 29.20 | 29.34 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Consumer Services 17.01.2025 / 17:30:07 |
17'220.50 | -0.55% | 16.23% | 1.05% | -1.07% | 5.94% | 13.32% | 12.11% |
|
Compass Group Rg 17.01.2025 / 17:30:00 |
26.80 | 1.02% | 24.51% | -0.76% | 1.27% | 6.82% | 23.54% | 55.96% |
|
Dalata Hotel Rg 17.01.2025 / 17:28:00 |
4.760 | 2.36% | 3.24% | 2.92% | 3.48% | 12.66% | 4.96% | 18.91% |
|
Deliver Hero N-Unty 17.01.2025 / 17:30:00 |
29.40 | 5.01% | 13.13% | 4.40% | 2.82% | -28.35% | 36.24% | -64.10% |
|
Entain Rg 17.01.2025 / 17:30:00 |
6.686 | -8.65% | -36.83% | 7.11% | -6.16% | -6.65% | -27.34% | -63.33% |
|
Evolution Rg 17.01.2025 / 17:25:00 |
835.80 | 2.23% | -27.53% | -1.02% | -8.66% | -20.31% | -29.92% | -32.36% |
|
Flutter Entmt Rg 17.01.2025 / 17:30:00 |
213.90 | 1.32% | 51.24% | 4.49% | 1.52% | 23.00% | 36.16% | 0.00% |
|
Ibersol Rg 17.01.2025 / 17:30:00 |
7.800 | 2.00% | 16.82% | 0.79% | 4.28% | 6.70% | 14.37% | 50.99% |
|
Intercont Hotels Rg 17.01.2025 / 17:30:00 |
104.05 | 2.27% | 43.08% | 3.76% | 4.51% | 22.53% | 40.27% | 108.30% |
|
Schibsted -A- 17.01.2025 / 16:20:00 |
330.40 | -6.37% | 12.58% | -5.68% | -5.71% | -8.30% | 6.62% | 9.51% |
|
Schibsted -B- 17.01.2025 / 16:20:00 |
315.60 | -6.29% | 13.83% | -5.34% | -3.90% | -5.68% | 8.90% | 15.68% |
|
Sodexo 17.01.2025 / 17:30:00 |
69.40 | -12.46% | -5.89% | -4.77% | -10.62% | -13.84% | -10.55% | 12.87% |
|
Univ Mu Gr Rg 17.01.2025 / 17:30:00 |
24.69 | -0.99% | -5.52% | 2.24% | 1.11% | 4.78% | -9.31% | 3.59% |
|
Whitbread Rg 17.01.2025 / 17:30:00 |
29.32 | -1.97% | -20.86% | 2.05% | 0.72% | -10.66% | -17.55% | -6.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 17.01.2025 / 17:28:00 |
4.760 | -0.42% |
4.820 13:07 |
4.745 16:22 |
4.820 17.01.25 |
4.4425 08.01.25 |
76'040 |
|
Entain Rg 17.01.2025 / 17:30:00 |
6.686 | 6.98% |
6.704 17:14 |
6.480 09:02 |
7.164 07.01.25 |
6.102 10.01.25 |
586'055 |
|
Ibersol Rg 17.01.2025 / 17:30:00 |
7.800 | 2.09% |
7.800 17:29 |
7.700 09:04 |
7.800 17.01.25 |
7.48 06.01.25 |
571 |
|
Univ Mu Gr Rg 17.01.2025 / 17:30:00 |
24.69 | 1.23% |
24.80 09:01 |
24.57 16:23 |
24.80 17.01.25 |
23.81 15.01.25 |
586'112 |
|
Compass Group Rg 17.01.2025 / 17:30:00 |
26.80 | 0.09% |
27.00 15:15 |
26.72 09:27 |
27.39 10.01.25 |
25.82 07.01.25 |
464'897 |
|
Deliver Hero N-Unty 17.01.2025 / 17:30:00 |
29.40 | 3.89% |
29.51 17:18 |
28.44 09:51 |
30.34 14.01.25 |
26.715 02.01.25 |
276'266 |
|
Whitbread Rg 17.01.2025 / 17:30:00 |
29.32 | 1.42% |
29.43 16:15 |
28.86 10:48 |
30.51 16.01.25 |
28.13 13.01.25 |
133'891 |
|
Sodexo 17.01.2025 / 17:30:00 |
69.40 | -0.22% |
70.05 11:51 |
69.25 13:49 |
79.80 02.01.25 |
67.45 16.01.25 |
202'045 |
|
Intercont Hotels Rg 17.01.2025 / 17:30:00 |
104.05 | 2.11% |
104.15 17:25 |
102.15 09:12 |
104.15 17.01.25 |
96.62 08.01.25 |
52'876 |
|
Flutter Entmt Rg 17.01.2025 / 17:30:00 |
213.90 | 1.42% |
215.40 15:13 |
212.80 16:09 |
216.20 14.01.25 |
195.5 08.01.25 |
73'223 |
|
Schibsted -B- 17.01.2025 / 16:20:00 |
315.60 | 0.90% |
317.00 15:23 |
313.40 09:09 |
338.20 02.01.25 |
311 16.01.25 |
72'336 |
|
Schibsted -A- 17.01.2025 / 16:20:00 |
330.40 | 0.30% |
332.90 09:02 |
330.20 09:14 |
357.00 02.01.25 |
326.5 16.01.25 |
117'417 |
|
Evolution Rg 17.01.2025 / 17:25:00 |
835.80 | -4.06% |
853.60 09:00 |
833.40 12:25 |
899.80 07.01.25 |
822.8 09.01.25 |
949'560 |
|
EU Consumer Services 17.01.2025 / 17:30:07 |
17'220.50 | 0.62% |
17'281.10 15:15 |
17'065.63 09:00 |
17'399.03 02.01.25 |
16885.0157 08.01.25 |