Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 30.06.2025 - 17:30:05
- 16'274.40
- 0.09%
- 15.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Whitbread Rg 30.06.2025 / 17:29:28 |
28.24 | 0.00% | 0.00 | 28.24 | 28.26 | 0 | |
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 0.47% | 0.13 | 27.48 | 27.48 | 0 | |
Lottomatica Grp Rg 30.06.2025 / 17:30:00 |
23.62 | 2.87% | 0.66 | 23.56 | 23.56 | 0 | |
Intercont Hotels Rg 30.06.2025 / 17:30:00 |
83.27 | -0.63% | -0.53 | 83.24 | 83.36 | 0 | |
Ibersol Rg 30.06.2025 / 17:30:00 |
9.710 | 2.43% | 0.23 | 9.500 | 9.920 | 0 | |
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | 1.45% | 2.95 | 205.90 | 206.20 | 0 | |
Evolution Rg 30.06.2025 / 17:25:00 |
751.40 | 0.89% | 6.60 | 751.60 | 751.60 | 0 | |
EU Consumer Services 30.06.2025 / 17:30:05 |
16'274.40 | 0.09% | 15.24 | 0 | |||
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 0.08% | 0.01 | 9.020 | 9.030 | 0 | |
Dalata Hotel Rg 30.06.2025 / 17:28:00 |
6.460 | 1.41% | 0.09 | 6.430 | 6.590 | 0 | |
CTS Eventim I 30.06.2025 / 17:30:00 |
105.60 | 1.73% | 1.80 | 105.40 | 105.40 | 0 | |
Compass Group Rg 30.06.2025 / 17:30:00 |
24.76 | -1.04% | -0.26 | 24.73 | 24.80 | 0 | |
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.83% | 0.37 | 44.33 | 44.33 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Whitbread Rg 30.06.2025 / 17:29:28 |
28.24 | -4.24% | -22.69% | 3.37% | -1.98% | 19.18% | -4.95% | 10.10% |
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 11.25% | 6.16% | 1.93% | -0.72% | 20.77% | 0.11% | 36.42% |
Lottomatica Grp Rg 30.06.2025 / 17:30:00 |
23.62 | 79.38% | 134.23% | 2.87% | 3.96% | 38.05% | 111.84% | 0.00% |
Intercont Hotels Rg 30.06.2025 / 17:30:00 |
83.27 | -15.90% | 17.66% | 1.50% | -1.22% | 11.26% | 1.75% | 86.47% |
Ibersol Rg 30.06.2025 / 17:30:00 |
9.710 | 26.57% | 44.95% | 3.08% | -1.72% | 10.23% | 37.99% | 48.82% |
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | -2.43% | 45.64% | 3.41% | 13.06% | 27.82% | 40.99% | 0.00% |
Evolution Rg 30.06.2025 / 17:25:00 |
751.40 | -12.60% | -38.05% | 7.65% | 16.23% | 4.78% | -32.21% | -23.89% |
EU Consumer Services 30.06.2025 / 17:30:05 |
16'274.40 | -6.01% | 10.42% | 1.84% | 0.63% | 16.74% | 7.97% | 35.01% |
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 31.79% | -8.86% | 6.77% | 19.87% | 79.98% | 43.37% | -32.61% |
Dalata Hotel Rg 30.06.2025 / 17:28:00 |
6.460 | 36.40% | 37.58% | 2.05% | 11.57% | 38.70% | 62.52% | 64.07% |
CTS Eventim I 30.06.2025 / 17:30:00 |
105.60 | 26.74% | 65.29% | 2.42% | -3.43% | 19.42% | 36.92% | 98.28% |
Compass Group Rg 30.06.2025 / 17:30:00 |
24.76 | -5.58% | 16.37% | -1.59% | -4.77% | 5.54% | 13.76% | 46.19% |
Accor 30.06.2025 / 17:30:00 |
44.42 | -6.09% | 27.33% | 6.50% | -2.24% | 22.84% | 16.19% | 58.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Whitbread Rg 30.06.2025 / 17:29:28 |
28.24 | 0.00% |
28.36 14:29 |
28.18 15:33 |
30.51 16.01.25 |
22.54 07.04.25 |
72'085 |
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 0.47% |
27.68 14:24 |
27.39 16:17 |
29.19 18.02.25 |
22.5 07.04.25 |
712'944 |
Lottomatica Grp Rg 30.06.2025 / 17:30:00 |
23.62 | 2.87% |
23.72 14:32 |
22.96 09:00 |
24.07 23.05.25 |
12.68 14.01.25 |
1'011'252 |
Intercont Hotels Rg 30.06.2025 / 17:30:00 |
83.27 | -0.63% |
84.16 14:29 |
83.00 09:26 |
109.75 10.02.25 |
72.52 07.04.25 |
68'828 |
Ibersol Rg 30.06.2025 / 17:30:00 |
9.710 | 2.43% |
9.760 12:26 |
9.610 10:27 |
10.225 13.06.25 |
7.48 06.01.25 |
1'863 |
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | 1.45% |
208.20 15:32 |
203.50 11:47 |
236.90 14.02.25 |
147 07.04.25 |
43'298 |
Evolution Rg 30.06.2025 / 17:25:00 |
751.40 | 0.89% |
756.60 15:12 |
748.20 09:01 |
899.80 07.01.25 |
639.6 23.05.25 |
290'456 |
EU Consumer Services 30.06.2025 / 17:30:05 |
16'274.40 | 0.09% |
16'375.19 14:44 |
16'230.87 16:39 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 0.08% |
9.076 12:59 |
8.942 15:55 |
9.076 30.06.25 |
4.643 07.04.25 |
369'094 |
Dalata Hotel Rg 30.06.2025 / 17:28:00 |
6.460 | 1.41% |
6.490 14:01 |
6.360 09:17 |
6.540 20.06.25 |
4.4425 08.01.25 |
60'908 |
CTS Eventim I 30.06.2025 / 17:30:00 |
105.60 | 1.73% |
106.50 14:42 |
104.50 09:02 |
114.10 20.05.25 |
82.05 02.01.25 |
42'049 |
Compass Group Rg 30.06.2025 / 17:30:00 |
24.76 | -1.04% |
25.20 12:51 |
24.76 17:17 |
28.53 18.02.25 |
23.45 07.04.25 |
525'547 |
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.83% |
44.49 14:26 |
43.86 09:34 |
51.10 13.02.25 |
34.84 07.04.25 |
260'790 |