×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Services

  • Valor: 36909278
  • 14.02.2025 - 12:55:18
  • 18'485.74
  • 1.57%
  • 285.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Entain Rg
14.02.2025 / 12:39:56
7.454 6.59% 0.46 7.452 7.466 493'579
Flutter Entmt Rg
14.02.2025 / 12:39:45
231.70 5.37% 11.80 231.60 231.70 15'143
EU Consumer Services
14.02.2025 / 12:55:19
18'485.69 1.57% 285.05 0
Deliver Hero N-Unty
14.02.2025 / 12:38:51
30.02 1.01% 0.30 30.01 30.03 186'065
Sodexo
14.02.2025 / 12:38:32
71.55 0.81% 0.58 71.50 71.60 36'925
Dalata Hotel Rg
14.02.2025 / 12:26:02
4.830 0.63% 0.03 4.810 4.835 6'630
Evolution Rg
14.02.2025 / 12:39:43
845.10 0.43% 3.60 845.00 845.20 87'281
Univ Mu Gr Rg
14.02.2025 / 12:39:15
28.65 0.35% 0.10 28.65 28.66 307'568
Compass Group Rg
14.02.2025 / 12:40:12
28.26 0.12% 0.04 28.25 28.26 67'639
Schibsted -B-
14.02.2025 / 12:38:55
319.00 0.06% 0.20 318.80 319.20 26'635
Schibsted -A-
14.02.2025 / 12:38:48
331.40 0.00% 0.00 331.20 331.60 44'616
Whitbread Rg
14.02.2025 / 12:39:45
26.52 -0.71% -0.19 26.51 26.53 45'535
Intercont Hotels Rg
14.02.2025 / 12:38:51
104.95 -1.46% -1.55 104.90 105.00 36'081
Ibersol Rg
14.02.2025 / 11:55:13
7.860 -2.12% -0.17 7.860 8.200 0
18'485.69
1.57%
28.26
0.12%
4.830
0.63%
30.02
1.01%
7.454
6.59%
845.10
0.43%
231.70
5.37%
7.860
-2.12%
104.95
-1.46%
331.40
0.00%
319.00
0.06%
71.55
0.81%
28.65
0.35%
26.52
-0.71%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Consumer Services
14.02.2025 / 12:55:19
18'485.69 6.76% 23.61% 4.22% 7.35% 5.77% 16.81% 29.07%
Compass Group Rg
14.02.2025 / 12:40:12
28.26 6.49% 31.26% 2.56% 5.45% 6.22% 28.93% 55.87%
Dalata Hotel Rg
14.02.2025 / 12:26:02
4.830 2.78% 3.67% 1.68% 1.47% 11.03% 2.06% 13.88%
Deliver Hero N-Unty
14.02.2025 / 12:38:51
30.02 10.28% 18.81% 18.19% 2.11% -21.88% 30.59% -27.51%
Entain Rg
14.02.2025 / 12:39:56
7.454 2.21% -29.32% 0.68% 11.49% -1.43% -20.09% -58.77%
Evolution Rg
14.02.2025 / 12:39:43
845.10 -1.26% -30.00% 7.30% 1.11% -13.99% -35.58% -21.81%
Flutter Entmt Rg
14.02.2025 / 12:39:45
231.70 5.64% 57.69% 8.02% 8.32% 7.22% 35.10% 0.00%
Ibersol Rg
14.02.2025 / 11:55:13
7.860 7.21% 22.78% -2.07% 5.10% 10.00% 20.21% 63.88%
Intercont Hotels Rg
14.02.2025 / 12:38:51
104.95 6.88% 49.54% -3.54% 0.86% 8.84% 35.56% 107.76%
Schibsted -A-
14.02.2025 / 12:38:48
331.40 -5.80% 13.26% 2.16% 0.30% -10.43% 0.12% 43.28%
Schibsted -B-
14.02.2025 / 12:38:55
319.00 -4.49% 16.01% 1.92% 1.08% -7.00% 2.97% 54.76%
Sodexo
14.02.2025 / 12:38:32
71.55 -10.67% -3.97% 0.18% 3.10% -11.45% -6.42% 11.20%
Univ Mu Gr Rg
14.02.2025 / 12:39:15
28.65 15.92% 10.62% 6.37% 16.06% 26.57% 6.69% 35.98%
Whitbread Rg
14.02.2025 / 12:39:45
26.52 -9.43% -26.88% -4.60% -9.55% -8.43% -23.79% -17.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Entain Rg
14.02.2025 / 12:39:56
7.454 6.59% 7.511
12:08
7.052
09:59
7.662
04.02.25
6.102
10.01.25
493'579
Flutter Entmt Rg
14.02.2025 / 12:39:45
231.70 5.37% 232.60
11:49
227.15
09:05
232.60
14.02.25
195.5
08.01.25
15'143
EU Consumer Services
14.02.2025 / 12:55:19
18'485.69 1.57% 18'516.30
12:42
18'200.64
09:00
18'516.30
14.02.25
16885.0157
08.01.25
Deliver Hero N-Unty
14.02.2025 / 12:38:51
30.02 1.01% 30.55
09:48
29.54
11:03
30.55
14.02.25
23.905
03.02.25
186'065
Sodexo
14.02.2025 / 12:38:32
71.55 0.81% 71.90
10:22
71.28
09:05
79.80
02.01.25
67.45
16.01.25
36'925
Dalata Hotel Rg
14.02.2025 / 12:26:02
4.830 0.63% 4.855
10:04
4.795
11:47
4.905
21.01.25
4.4425
08.01.25
6'630
Evolution Rg
14.02.2025 / 12:39:43
845.10 0.43% 855.00
09:05
840.60
09:00
899.80
07.01.25
787.4
07.02.25
87'281
Univ Mu Gr Rg
14.02.2025 / 12:39:15
28.65 0.35% 28.78
09:00
28.48
09:18
28.78
14.02.25
23.81
15.01.25
307'568
Compass Group Rg
14.02.2025 / 12:40:12
28.26 0.12% 28.33
09:02
28.12
09:18
28.51
13.02.25
25.82
07.01.25
67'639
Schibsted -B-
14.02.2025 / 12:38:55
319.00 0.06% 319.80
10:43
318.20
09:07
339.00
04.02.25
297.6
11.02.25
26'635
Schibsted -A-
14.02.2025 / 12:38:48
331.40 0.00% 333.00
09:00
330.40
11:17
357.00
02.01.25
310.4
11.02.25
44'616
Whitbread Rg
14.02.2025 / 12:39:45
26.52 -0.71% 26.70
09:04
26.37
11:39
30.51
16.01.25
26.37
14.02.25
45'535
Intercont Hotels Rg
14.02.2025 / 12:38:51
104.95 -1.46% 106.35
09:05
104.95
12:37
109.75
10.02.25
96.62
08.01.25
36'081
Ibersol Rg
14.02.2025 / 11:55:13
7.860 -2.12% 8.920
22.01.25
7.48
06.01.25
62

Marktüberblick

NAME INTRADAY KURS +/-%
VSMI Vola-Index
12:39 / 14.02.25
13.214 1.29%
Rohöl Brent
12:55 / 14.02.25
75.62 0.52%
L&S Dax
12:55 / 14.02.25
22'563.50 0.33%
Eurozone 50
12:55 / 14.02.25
557.44 0.20%
Gold 1 Uz
12:55 / 14.02.25
2'932.26 0.20%
EUR/CHF
12:55 / 14.02.25
0.9442 -0.17%
SMI
12:40 / 14.02.25
12'920.77 -0.22%
USD/CHF
12:55 / 14.02.25
0.9017 -0.30%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:40 / 14.02.25
12'920.77 -0.22%

Top 5zur Gesamtübersicht

Logitech N
12:39 / 14.02.25
93.66 1.28%
Sika N
12:38 / 14.02.25
243.20 1.16%
Givaudan N
12:37 / 14.02.25
3'986.00 1.06%
Partners N
12:39 / 14.02.25
1'421.50 0.99%
Holcim N
12:39 / 14.02.25
99.10 0.88%
Richemont N
12:40 / 14.02.25
185.10 0.68%
ABB N
12:39 / 14.02.25
51.48 0.35%
Geberit N
12:38 / 14.02.25
535.80 0.19%
Lonza N
12:38 / 14.02.25
598.40 0.07%
Sonova N
12:39 / 14.02.25
302.80 -0.03%
Swiss Life N
12:38 / 14.02.25
766.20 -0.10%
Kühne + Nagel N
12:36 / 14.02.25
211.30 -0.14%
UBS N
12:39 / 14.02.25
30.25 -0.17%
Swiss Re N
12:38 / 14.02.25
140.60 -0.32%
Nestlé N
12:38 / 14.02.25
83.40 -0.33%
Alcon N
12:36 / 14.02.25
81.54 -0.46%
Zurich Insurance N
12:40 / 14.02.25
565.20 -0.74%
Roche GS
12:38 / 14.02.25
295.60 -0.74%
Novartis N
12:40 / 14.02.25
96.74 -1.06%
Swisscom N
12:39 / 14.02.25
501.00 -1.76%

Flop 5zur Gesamtübersicht

Logitech N
12:39 / 14.02.25
93.66 1.28%
Sika N
12:38 / 14.02.25
243.20 1.16%
Givaudan N
12:37 / 14.02.25
3'986.00 1.06%
Partners N
12:39 / 14.02.25
1'421.50 0.99%
Holcim N
12:39 / 14.02.25
99.10 0.88%
Richemont N
12:40 / 14.02.25
185.10 0.68%
ABB N
12:39 / 14.02.25
51.48 0.35%
Geberit N
12:38 / 14.02.25
535.80 0.19%
Lonza N
12:38 / 14.02.25
598.40 0.07%
Sonova N
12:39 / 14.02.25