×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 14.02.2025 - 12:55:18
- 18'485.74
- 1.57%
- 285.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Entain Rg 14.02.2025 / 12:39:56 |
7.454 | 6.59% | 0.46 | 7.452 | 7.466 | 493'579 | |
Flutter Entmt Rg 14.02.2025 / 12:39:45 |
231.70 | 5.37% | 11.80 | 231.60 | 231.70 | 15'143 | |
EU Consumer Services 14.02.2025 / 12:55:19 |
18'485.69 | 1.57% | 285.05 | 0 | |||
Deliver Hero N-Unty 14.02.2025 / 12:38:51 |
30.02 | 1.01% | 0.30 | 30.01 | 30.03 | 186'065 | |
Sodexo 14.02.2025 / 12:38:32 |
71.55 | 0.81% | 0.58 | 71.50 | 71.60 | 36'925 | |
Dalata Hotel Rg 14.02.2025 / 12:26:02 |
4.830 | 0.63% | 0.03 | 4.810 | 4.835 | 6'630 | |
Evolution Rg 14.02.2025 / 12:39:43 |
845.10 | 0.43% | 3.60 | 845.00 | 845.20 | 87'281 | |
Univ Mu Gr Rg 14.02.2025 / 12:39:15 |
28.65 | 0.35% | 0.10 | 28.65 | 28.66 | 307'568 | |
Compass Group Rg 14.02.2025 / 12:40:12 |
28.26 | 0.12% | 0.04 | 28.25 | 28.26 | 67'639 | |
Schibsted -B- 14.02.2025 / 12:38:55 |
319.00 | 0.06% | 0.20 | 318.80 | 319.20 | 26'635 | |
Schibsted -A- 14.02.2025 / 12:38:48 |
331.40 | 0.00% | 0.00 | 331.20 | 331.60 | 44'616 | |
Whitbread Rg 14.02.2025 / 12:39:45 |
26.52 | -0.71% | -0.19 | 26.51 | 26.53 | 45'535 | |
Intercont Hotels Rg 14.02.2025 / 12:38:51 |
104.95 | -1.46% | -1.55 | 104.90 | 105.00 | 36'081 | |
Ibersol Rg 14.02.2025 / 11:55:13 |
7.860 | -2.12% | -0.17 | 7.860 | 8.200 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 14.02.2025 / 12:55:19 |
18'485.69 | 6.76% | 23.61% | 4.22% | 7.35% | 5.77% | 16.81% | 29.07% |
Compass Group Rg 14.02.2025 / 12:40:12 |
28.26 | 6.49% | 31.26% | 2.56% | 5.45% | 6.22% | 28.93% | 55.87% |
Dalata Hotel Rg 14.02.2025 / 12:26:02 |
4.830 | 2.78% | 3.67% | 1.68% | 1.47% | 11.03% | 2.06% | 13.88% |
Deliver Hero N-Unty 14.02.2025 / 12:38:51 |
30.02 | 10.28% | 18.81% | 18.19% | 2.11% | -21.88% | 30.59% | -27.51% |
Entain Rg 14.02.2025 / 12:39:56 |
7.454 | 2.21% | -29.32% | 0.68% | 11.49% | -1.43% | -20.09% | -58.77% |
Evolution Rg 14.02.2025 / 12:39:43 |
845.10 | -1.26% | -30.00% | 7.30% | 1.11% | -13.99% | -35.58% | -21.81% |
Flutter Entmt Rg 14.02.2025 / 12:39:45 |
231.70 | 5.64% | 57.69% | 8.02% | 8.32% | 7.22% | 35.10% | 0.00% |
Ibersol Rg 14.02.2025 / 11:55:13 |
7.860 | 7.21% | 22.78% | -2.07% | 5.10% | 10.00% | 20.21% | 63.88% |
Intercont Hotels Rg 14.02.2025 / 12:38:51 |
104.95 | 6.88% | 49.54% | -3.54% | 0.86% | 8.84% | 35.56% | 107.76% |
Schibsted -A- 14.02.2025 / 12:38:48 |
331.40 | -5.80% | 13.26% | 2.16% | 0.30% | -10.43% | 0.12% | 43.28% |
Schibsted -B- 14.02.2025 / 12:38:55 |
319.00 | -4.49% | 16.01% | 1.92% | 1.08% | -7.00% | 2.97% | 54.76% |
Sodexo 14.02.2025 / 12:38:32 |
71.55 | -10.67% | -3.97% | 0.18% | 3.10% | -11.45% | -6.42% | 11.20% |
Univ Mu Gr Rg 14.02.2025 / 12:39:15 |
28.65 | 15.92% | 10.62% | 6.37% | 16.06% | 26.57% | 6.69% | 35.98% |
Whitbread Rg 14.02.2025 / 12:39:45 |
26.52 | -9.43% | -26.88% | -4.60% | -9.55% | -8.43% | -23.79% | -17.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Entain Rg 14.02.2025 / 12:39:56 |
7.454 | 6.59% |
7.511 12:08 |
7.052 09:59 |
7.662 04.02.25 |
6.102 10.01.25 |
493'579 |
Flutter Entmt Rg 14.02.2025 / 12:39:45 |
231.70 | 5.37% |
232.60 11:49 |
227.15 09:05 |
232.60 14.02.25 |
195.5 08.01.25 |
15'143 |
EU Consumer Services 14.02.2025 / 12:55:19 |
18'485.69 | 1.57% |
18'516.30 12:42 |
18'200.64 09:00 |
18'516.30 14.02.25 |
16885.0157 08.01.25 |
|
Deliver Hero N-Unty 14.02.2025 / 12:38:51 |
30.02 | 1.01% |
30.55 09:48 |
29.54 11:03 |
30.55 14.02.25 |
23.905 03.02.25 |
186'065 |
Sodexo 14.02.2025 / 12:38:32 |
71.55 | 0.81% |
71.90 10:22 |
71.28 09:05 |
79.80 02.01.25 |
67.45 16.01.25 |
36'925 |
Dalata Hotel Rg 14.02.2025 / 12:26:02 |
4.830 | 0.63% |
4.855 10:04 |
4.795 11:47 |
4.905 21.01.25 |
4.4425 08.01.25 |
6'630 |
Evolution Rg 14.02.2025 / 12:39:43 |
845.10 | 0.43% |
855.00 09:05 |
840.60 09:00 |
899.80 07.01.25 |
787.4 07.02.25 |
87'281 |
Univ Mu Gr Rg 14.02.2025 / 12:39:15 |
28.65 | 0.35% |
28.78 09:00 |
28.48 09:18 |
28.78 14.02.25 |
23.81 15.01.25 |
307'568 |
Compass Group Rg 14.02.2025 / 12:40:12 |
28.26 | 0.12% |
28.33 09:02 |
28.12 09:18 |
28.51 13.02.25 |
25.82 07.01.25 |
67'639 |
Schibsted -B- 14.02.2025 / 12:38:55 |
319.00 | 0.06% |
319.80 10:43 |
318.20 09:07 |
339.00 04.02.25 |
297.6 11.02.25 |
26'635 |
Schibsted -A- 14.02.2025 / 12:38:48 |
331.40 | 0.00% |
333.00 09:00 |
330.40 11:17 |
357.00 02.01.25 |
310.4 11.02.25 |
44'616 |
Whitbread Rg 14.02.2025 / 12:39:45 |
26.52 | -0.71% |
26.70 09:04 |
26.37 11:39 |
30.51 16.01.25 |
26.37 14.02.25 |
45'535 |
Intercont Hotels Rg 14.02.2025 / 12:38:51 |
104.95 | -1.46% |
106.35 09:05 |
104.95 12:37 |
109.75 10.02.25 |
96.62 08.01.25 |
36'081 |
Ibersol Rg 14.02.2025 / 11:55:13 |
7.860 | -2.12% |
8.920 22.01.25 |
7.48 06.01.25 |
62 |