Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 09.07.2025 - 09:53:50
- 16'475.66
- 0.34%
- 56.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 09.07.2025 / 09:53:52 |
16'474.10 | 0.34% | 55.06 | 0 | |||
Evolution Rg 09.07.2025 / 09:38:36 |
764.00 | 1.11% | 8.40 | 763.80 | 764.20 | 14'198 | |
Flutter Entmt Rg 09.07.2025 / 09:38:22 |
210.40 | 0.41% | 0.85 | 210.20 | 210.60 | 386 | |
Lottomatica Grp Rg 09.07.2025 / 09:38:48 |
24.52 | 2.34% | 0.56 | 24.50 | 24.54 | 188'928 | |
Intercont Hotels Rg 09.07.2025 / 09:38:42 |
87.80 | 0.62% | 0.54 | 87.80 | 87.82 | 9'803 | |
Accor 09.07.2025 / 09:38:06 |
47.28 | 0.68% | 0.32 | 47.27 | 47.29 | 23'744 | |
Entain Rg 09.07.2025 / 09:37:47 |
9.406 | 0.47% | 0.04 | 9.408 | 9.420 | 16'756 | |
Compass Group Rg 09.07.2025 / 09:37:29 |
25.09 | 0.14% | 0.04 | 25.08 | 25.09 | 11'306 | |
Whitbread Rg 09.07.2025 / 09:38:49 |
29.46 | 0.03% | 0.01 | 29.45 | 29.48 | 4'274 | |
Dalata Hotel Rg 09.07.2025 / 09:33:40 |
6.470 | 0.00% | 0.00 | 6.450 | 6.480 | 188 | |
Ibersol Rg 09.07.2025 / 09:32:02 |
9.740 | -0.31% | -0.03 | 9.740 | 9.900 | 0 | |
Univ Mu Gr Rg 09.07.2025 / 09:37:47 |
26.71 | -0.74% | -0.20 | 26.70 | 26.72 | 43'730 | |
CTS Eventim I 09.07.2025 / 09:36:01 |
105.05 | -0.80% | -0.85 | 105.00 | 105.20 | 2'837 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 09.07.2025 / 09:53:52 |
16'474.10 | -4.86% | 11.51% | 1.42% | -0.23% | 10.01% | 7.43% | 37.53% |
Accor 09.07.2025 / 09:38:06 |
47.28 | 0.11% | 35.72% | 4.13% | 3.43% | 21.57% | 20.98% | 73.28% |
Compass Group Rg 09.07.2025 / 09:37:29 |
25.09 | -5.45% | 16.53% | -0.20% | -4.24% | -1.38% | 16.27% | 41.91% |
CTS Eventim I 09.07.2025 / 09:36:01 |
105.05 | 29.30% | 68.63% | 1.11% | -2.46% | 7.85% | 38.77% | 103.46% |
Dalata Hotel Rg 09.07.2025 / 09:33:40 |
6.470 | 38.54% | 39.74% | 0.00% | 1.09% | 25.63% | 59.56% | 83.03% |
Entain Rg 09.07.2025 / 09:37:47 |
9.406 | 36.83% | -5.38% | 2.48% | 25.18% | 67.96% | 42.39% | -14.31% |
Evolution Rg 09.07.2025 / 09:38:36 |
764.00 | -11.34% | -37.15% | -1.14% | 13.25% | -7.06% | -33.04% | -18.45% |
Flutter Entmt Rg 09.07.2025 / 09:38:22 |
210.40 | 0.67% | 50.27% | 2.38% | 5.23% | 22.59% | 35.04% | 0.00% |
Ibersol Rg 09.07.2025 / 09:32:02 |
9.740 | 30.44% | 49.39% | 1.14% | -1.71% | 12.04% | 40.37% | 61.75% |
Intercont Hotels Rg 09.07.2025 / 09:38:42 |
87.80 | -12.42% | 22.52% | 2.38% | 2.01% | 15.25% | 6.32% | 93.18% |
Lottomatica Grp Rg 09.07.2025 / 09:38:48 |
24.52 | 87.19% | 144.43% | 5.87% | 7.07% | 27.91% | 106.05% | 0.00% |
Univ Mu Gr Rg 09.07.2025 / 09:37:47 |
26.71 | 9.24% | 4.24% | -0.54% | -3.63% | 11.27% | -2.82% | 28.86% |
Whitbread Rg 09.07.2025 / 09:38:49 |
29.46 | -0.14% | -19.38% | 0.98% | 1.80% | 16.58% | 0.55% | 15.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 09.07.2025 / 09:53:52 |
16'474.10 | 0.34% |
16'488.80 09:46 |
16'419.04 09:00 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 09.07.2025 / 09:38:06 |
47.28 | 0.68% |
47.33 09:33 |
47.02 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
23'744 |
Compass Group Rg 09.07.2025 / 09:37:29 |
25.09 | 0.14% |
25.21 09:11 |
25.09 09:37 |
28.53 18.02.25 |
23.45 07.04.25 |
11'306 |
CTS Eventim I 09.07.2025 / 09:36:01 |
105.05 | -0.80% |
105.35 09:14 |
104.90 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
2'837 |
Dalata Hotel Rg 09.07.2025 / 09:33:40 |
6.470 | 0.00% |
6.490 09:02 |
6.465 09:26 |
6.540 20.06.25 |
4.4425 08.01.25 |
188 |
Entain Rg 09.07.2025 / 09:37:47 |
9.406 | 0.47% |
9.406 09:37 |
9.322 09:03 |
9.594 08.07.25 |
4.643 07.04.25 |
16'756 |
Evolution Rg 09.07.2025 / 09:38:36 |
764.00 | 1.11% |
764.00 09:37 |
756.80 09:01 |
899.80 07.01.25 |
639.6 23.05.25 |
14'198 |
Flutter Entmt Rg 09.07.2025 / 09:38:22 |
210.40 | 0.41% |
210.40 09:38 |
208.60 09:04 |
236.90 14.02.25 |
147 07.04.25 |
386 |
Ibersol Rg 09.07.2025 / 09:32:02 |
9.740 | -0.31% |
10.225 13.06.25 |
7.48 06.01.25 |
1'759 | ||
Intercont Hotels Rg 09.07.2025 / 09:38:42 |
87.80 | 0.62% |
87.89 09:35 |
87.16 09:01 |
109.75 10.02.25 |
72.52 07.04.25 |
9'803 |
Lottomatica Grp Rg 09.07.2025 / 09:38:48 |
24.52 | 2.34% |
24.54 09:37 |
24.12 09:00 |
24.54 09.07.25 |
12.68 14.01.25 |
188'928 |
Univ Mu Gr Rg 09.07.2025 / 09:37:47 |
26.71 | -0.74% |
26.90 09:11 |
26.71 09:37 |
29.19 18.02.25 |
22.5 07.04.25 |
43'730 |
Whitbread Rg 09.07.2025 / 09:38:49 |
29.46 | 0.03% |
29.56 09:00 |
29.42 09:37 |
30.51 16.01.25 |
22.54 07.04.25 |
4'274 |