×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 15.01.2025 - 17:30:06
- 17'188.30
- 0.63%
- 107.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 15.01.2025 / 17:30:06 |
17'188.30 | 0.63% | 107.76 | 0 | |||
|
Evolution Rg 15.01.2025 / 17:25:00 |
864.90 | 1.61% | 13.70 | 863.60 | 863.60 | 0 | |
|
Whitbread Rg 15.01.2025 / 17:30:00 |
29.73 | 4.24% | 1.21 | 29.73 | 29.76 | 0 | |
|
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | 1.23% | 0.30 | 24.19 | 24.19 | 0 | |
|
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.64% | 0.17 | 26.74 | 26.75 | 0 | |
|
Entain Rg 15.01.2025 / 17:30:00 |
6.206 | 1.37% | 0.08 | 6.084 | 6.208 | 0 | |
|
Ibersol Rg 15.01.2025 / 17:30:00 |
7.640 | 0.79% | 0.06 | 7.640 | 7.840 | 0 | |
|
Dalata Hotel Rg 15.01.2025 / 17:28:00 |
4.750 | 1.06% | 0.05 | 4.740 | 4.845 | 0 | |
|
Deliver Hero N-Unty 15.01.2025 / 17:30:00 |
29.13 | -0.55% | -0.16 | 29.00 | 29.00 | 0 | |
|
Intercont Hotels Rg 15.01.2025 / 17:30:00 |
100.15 | -0.64% | -0.65 | 100.10 | 100.25 | 0 | |
|
Sodexo 15.01.2025 / 17:30:00 |
71.75 | -0.90% | -0.65 | 71.55 | 71.55 | 0 | |
|
Flutter Entmt Rg 15.01.2025 / 17:30:00 |
213.80 | -0.65% | -1.40 | 213.50 | 214.50 | 0 | |
|
Schibsted -B- 15.01.2025 / 16:20:00 |
317.20 | -0.81% | -2.60 | 317.00 | 324.20 | 0 | |
|
Schibsted -A- 15.01.2025 / 16:20:00 |
334.40 | -1.07% | -3.60 | 327.60 | 339.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Consumer Services 15.01.2025 / 17:30:06 |
17'188.30 | -0.73% | 16.00% | 0.51% | -3.31% | 6.32% | 17.56% | 11.89% |
|
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.30% | 23.63% | 0.22% | 0.22% | 6.87% | 21.98% | 54.85% |
|
Dalata Hotel Rg 15.01.2025 / 17:28:00 |
4.750 | 0.64% | 1.51% | 6.38% | 0.64% | 10.98% | 3.60% | 16.92% |
|
Deliver Hero N-Unty 15.01.2025 / 17:30:00 |
29.13 | 8.68% | 17.09% | -0.99% | 1.08% | -28.82% | 35.33% | -62.84% |
|
Entain Rg 15.01.2025 / 17:30:00 |
6.206 | -10.52% | -38.12% | -8.79% | -15.73% | -13.70% | -30.97% | -64.08% |
|
Evolution Rg 15.01.2025 / 17:25:00 |
864.90 | -0.12% | -29.20% | 1.97% | -6.52% | -9.03% | -25.44% | -33.91% |
|
Flutter Entmt Rg 15.01.2025 / 17:30:00 |
213.80 | 3.39% | 54.32% | 3.48% | -0.70% | 20.89% | 61.97% | 0.00% |
|
Ibersol Rg 15.01.2025 / 17:30:00 |
7.640 | 1.20% | 15.90% | 0.00% | 1.33% | 7.76% | 14.37% | 49.21% |
|
Intercont Hotels Rg 15.01.2025 / 17:30:00 |
100.15 | 1.16% | 41.53% | 2.57% | -0.17% | 16.51% | 39.68% | 106.05% |
|
Schibsted -A- 15.01.2025 / 16:20:00 |
334.40 | -3.92% | 15.52% | -4.13% | -10.68% | -3.74% | 13.43% | 12.37% |
|
Schibsted -B- 15.01.2025 / 16:20:00 |
317.20 | -4.19% | 16.38% | -4.34% | -9.42% | -2.34% | 14.97% | 18.27% |
|
Sodexo 15.01.2025 / 17:30:00 |
71.75 | -8.87% | -2.04% | -1.20% | -10.37% | -5.53% | -8.45% | 17.50% |
|
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | -2.78% | -7.23% | 0.14% | -3.27% | 2.91% | -8.56% | 1.72% |
|
Whitbread Rg 15.01.2025 / 17:30:00 |
29.73 | -3.29% | -21.93% | 2.38% | 2.09% | -10.45% | -17.32% | -7.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 15.01.2025 / 17:30:06 |
17'188.30 | 0.63% |
17'239.47 14:54 |
17'063.75 11:19 |
17'399.03 02.01.25 |
16885.0157 08.01.25 |
|
|
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.64% |
26.87 10:22 |
26.63 09:00 |
27.39 10.01.25 |
25.82 07.01.25 |
341'707 |
|
Dalata Hotel Rg 15.01.2025 / 17:28:00 |
4.750 | 1.06% |
4.750 09:47 |
4.690 15:40 |
4.750 15.01.25 |
4.4425 08.01.25 |
65'029 |
|
Deliver Hero N-Unty 15.01.2025 / 17:30:00 |
29.13 | -0.55% |
29.33 10:34 |
28.22 09:03 |
30.34 14.01.25 |
26.715 02.01.25 |
268'504 |
|
Entain Rg 15.01.2025 / 17:30:00 |
6.206 | 1.37% |
6.286 09:27 |
6.104 13:56 |
7.164 07.01.25 |
6.102 10.01.25 |
1'034'306 |
|
Evolution Rg 15.01.2025 / 17:25:00 |
864.90 | 1.61% |
866.60 16:42 |
850.00 09:01 |
899.80 07.01.25 |
822.8 09.01.25 |
254'099 |
|
Flutter Entmt Rg 15.01.2025 / 17:30:00 |
213.80 | -0.65% |
216.10 15:29 |
212.60 09:00 |
216.20 14.01.25 |
195.5 08.01.25 |
76'718 |
|
Ibersol Rg 15.01.2025 / 17:30:00 |
7.640 | 0.79% |
7.640 16:07 |
7.640 16:07 |
7.640 15.01.25 |
7.48 06.01.25 |
76 |
|
Intercont Hotels Rg 15.01.2025 / 17:30:00 |
100.15 | -0.64% |
101.15 09:02 |
100.03 16:15 |
101.85 14.01.25 |
96.62 08.01.25 |
152'565 |
|
Schibsted -A- 15.01.2025 / 16:20:00 |
334.40 | -1.07% |
341.60 09:05 |
334.20 14:17 |
357.00 02.01.25 |
334.2 15.01.25 |
51'395 |
|
Schibsted -B- 15.01.2025 / 16:20:00 |
317.20 | -0.81% |
322.80 09:45 |
317.20 16:19 |
338.20 02.01.25 |
317.2 15.01.25 |
69'682 |
|
Sodexo 15.01.2025 / 17:30:00 |
71.75 | -0.90% |
72.75 09:03 |
71.65 17:02 |
79.80 02.01.25 |
71.625 08.01.25 |
223'758 |
|
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | 1.23% |
24.28 17:14 |
23.81 09:15 |
24.59 02.01.25 |
23.81 15.01.25 |
703'588 |
|
Whitbread Rg 15.01.2025 / 17:30:00 |
29.73 | 4.24% |
29.76 16:43 |
28.62 09:00 |
30.26 02.01.25 |
28.13 13.01.25 |
193'740 |