Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 09.07.2025 - 10:13:21
- 16'474.29
- 0.34%
- 55.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ibersol Rg 09.07.2025 / 09:32:02 |
9.740 | -0.31% | -0.03 | 9.740 | 9.900 | 0 | |
Dalata Hotel Rg 09.07.2025 / 09:57:29 |
6.455 | -0.23% | -0.02 | 6.440 | 6.460 | 5'659 | |
Entain Rg 09.07.2025 / 09:57:01 |
9.386 | 0.26% | 0.02 | 9.388 | 9.392 | 20'802 | |
Lottomatica Grp Rg 09.07.2025 / 09:57:19 |
24.46 | 2.09% | 0.50 | 24.42 | 24.46 | 206'267 | |
Compass Group Rg 09.07.2025 / 09:58:23 |
25.12 | 0.26% | 0.07 | 25.12 | 25.13 | 14'932 | |
Univ Mu Gr Rg 09.07.2025 / 09:57:18 |
26.72 | -0.69% | -0.19 | 26.71 | 26.73 | 53'860 | |
Whitbread Rg 09.07.2025 / 09:58:00 |
29.44 | -0.05% | -0.02 | 29.41 | 29.45 | 8'877 | |
Accor 09.07.2025 / 09:57:49 |
47.27 | 0.65% | 0.31 | 47.25 | 47.27 | 33'708 | |
Intercont Hotels Rg 09.07.2025 / 09:57:40 |
87.90 | 0.73% | 0.64 | 87.88 | 87.92 | 15'959 | |
CTS Eventim I 09.07.2025 / 09:58:02 |
105.50 | -0.38% | -0.40 | 105.30 | 105.50 | 3'502 | |
Flutter Entmt Rg 09.07.2025 / 09:48:41 |
210.50 | 0.45% | 0.95 | 210.30 | 210.60 | 478 | |
Evolution Rg 09.07.2025 / 09:58:11 |
764.40 | 1.16% | 8.80 | 764.20 | 764.60 | 17'876 | |
EU Consumer Services 09.07.2025 / 10:13:23 |
16'475.45 | 0.34% | 56.40 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 09.07.2025 / 10:13:23 |
16'475.45 | -4.85% | 11.51% | 1.43% | -0.22% | 10.02% | 7.44% | 37.53% |
Accor 09.07.2025 / 09:57:49 |
47.27 | 0.11% | 35.72% | 4.10% | 3.40% | 21.54% | 20.94% | 73.28% |
Compass Group Rg 09.07.2025 / 09:58:23 |
25.12 | -5.45% | 16.53% | -0.08% | -4.12% | -1.26% | 16.40% | 41.91% |
CTS Eventim I 09.07.2025 / 09:58:02 |
105.50 | 29.30% | 68.63% | 1.54% | -2.04% | 8.32% | 39.37% | 103.46% |
Dalata Hotel Rg 09.07.2025 / 09:57:29 |
6.455 | 38.54% | 39.74% | -0.23% | 0.86% | 25.34% | 59.19% | 83.03% |
Entain Rg 09.07.2025 / 09:57:01 |
9.386 | 36.83% | -5.38% | 2.27% | 24.91% | 67.61% | 42.08% | -14.31% |
Evolution Rg 09.07.2025 / 09:58:11 |
764.40 | -11.34% | -37.15% | -1.09% | 13.31% | -7.01% | -33.01% | -18.45% |
Flutter Entmt Rg 09.07.2025 / 09:48:41 |
210.50 | 0.67% | 50.27% | 2.43% | 5.28% | 22.65% | 35.11% | 0.00% |
Ibersol Rg 09.07.2025 / 09:32:02 |
9.740 | 30.44% | 49.39% | 1.14% | -1.71% | 12.04% | 40.37% | 61.75% |
Intercont Hotels Rg 09.07.2025 / 09:57:40 |
87.90 | -12.42% | 22.52% | 2.50% | 2.13% | 15.38% | 6.44% | 93.18% |
Lottomatica Grp Rg 09.07.2025 / 09:57:19 |
24.46 | 87.19% | 144.43% | 5.61% | 6.81% | 27.60% | 105.55% | 0.00% |
Univ Mu Gr Rg 09.07.2025 / 09:57:18 |
26.72 | 9.24% | 4.24% | -0.48% | -3.57% | 11.33% | -2.77% | 28.86% |
Whitbread Rg 09.07.2025 / 09:58:00 |
29.44 | -0.14% | -19.38% | 0.89% | 1.71% | 16.48% | 0.46% | 15.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ibersol Rg 09.07.2025 / 09:32:02 |
9.740 | -0.31% |
10.225 13.06.25 |
7.48 06.01.25 |
1'759 | ||
Dalata Hotel Rg 09.07.2025 / 09:57:29 |
6.455 | -0.23% |
6.490 09:02 |
6.440 09:43 |
6.540 20.06.25 |
4.4425 08.01.25 |
5'659 |
Entain Rg 09.07.2025 / 09:57:01 |
9.386 | 0.26% |
9.406 09:37 |
9.322 09:03 |
9.594 08.07.25 |
4.643 07.04.25 |
20'802 |
Lottomatica Grp Rg 09.07.2025 / 09:57:19 |
24.46 | 2.09% |
24.54 09:37 |
24.12 09:00 |
24.54 09.07.25 |
12.68 14.01.25 |
206'267 |
Compass Group Rg 09.07.2025 / 09:58:23 |
25.12 | 0.26% |
25.21 09:11 |
25.09 09:37 |
28.53 18.02.25 |
23.45 07.04.25 |
14'932 |
Univ Mu Gr Rg 09.07.2025 / 09:57:18 |
26.72 | -0.69% |
26.90 09:11 |
26.67 09:54 |
29.19 18.02.25 |
22.5 07.04.25 |
53'860 |
Whitbread Rg 09.07.2025 / 09:58:00 |
29.44 | -0.05% |
29.56 09:00 |
29.42 09:37 |
30.51 16.01.25 |
22.54 07.04.25 |
8'877 |
Accor 09.07.2025 / 09:57:49 |
47.27 | 0.65% |
47.33 09:33 |
47.02 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
33'708 |
Intercont Hotels Rg 09.07.2025 / 09:57:40 |
87.90 | 0.73% |
87.90 09:57 |
87.16 09:01 |
109.75 10.02.25 |
72.52 07.04.25 |
15'959 |
CTS Eventim I 09.07.2025 / 09:58:02 |
105.50 | -0.38% |
105.50 09:45 |
104.90 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
3'502 |
Flutter Entmt Rg 09.07.2025 / 09:48:41 |
210.50 | 0.45% |
210.60 09:46 |
208.60 09:04 |
236.90 14.02.25 |
147 07.04.25 |
478 |
Evolution Rg 09.07.2025 / 09:58:11 |
764.40 | 1.16% |
765.20 09:50 |
756.80 09:01 |
899.80 07.01.25 |
639.6 23.05.25 |
17'876 |
EU Consumer Services 09.07.2025 / 10:13:23 |
16'475.45 | 0.34% |
16'494.63 10:07 |
16'419.04 09:00 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |