Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 16.05.2025 - 17:30:00
- 16'518.11
- 0.93%
- 152.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dalata Hotel Rg 16.05.2025 / 17:28:00 |
5.370 | 0.75% | 0.04 | 5.270 | 5.390 | 0 | |
Entain Rg 16.05.2025 / 17:30:00 |
7.699 | -0.90% | -0.07 | 7.698 | 7.844 | 0 | |
Ibersol Rg 16.05.2025 / 17:30:00 |
8.940 | -1.97% | -0.18 | 8.820 | 9.060 | 0 | |
Deliver Hero N 16.05.2025 / 17:30:00 |
26.16 | -1.88% | -0.50 | 26.24 | 26.24 | 0 | |
Compass Group Rg 16.05.2025 / 17:30:00 |
26.39 | 0.55% | 0.15 | 26.36 | 26.40 | 0 | |
Univ Mu Gr Rg 16.05.2025 / 17:30:00 |
27.37 | 2.70% | 0.72 | 27.28 | 27.28 | 0 | |
Whitbread Rg 16.05.2025 / 17:30:00 |
28.19 | -0.14% | -0.04 | 28.18 | 28.20 | 0 | |
Accor 16.05.2025 / 17:30:00 |
47.31 | -0.30% | -0.14 | 47.35 | 47.35 | 0 | |
Sodexo 16.05.2025 / 17:30:00 |
57.63 | 0.79% | 0.45 | 57.60 | 57.60 | 0 | |
Intercont Hotels Rg 16.05.2025 / 17:30:00 |
90.58 | -0.09% | -0.08 | 89.98 | 90.62 | 0 | |
CTS Eventim I 16.05.2025 / 17:30:00 |
111.65 | 1.50% | 1.65 | 111.60 | 111.70 | 0 | |
Flutter Entmt Rg 16.05.2025 / 17:30:00 |
187.45 | 1.74% | 3.20 | 187.35 | 187.60 | 0 | |
Vend Marketplc -B- 16.05.2025 / 16:20:00 |
334.80 | 1.39% | 4.60 | 334.40 | 335.20 | 0 | |
Vend Marketplc-A- 16.05.2025 / 16:20:00 |
351.40 | 1.30% | 4.50 | 351.00 | 351.60 | 0 | |
Evolution Rg 16.05.2025 / 17:25:00 |
661.00 | -1.31% | -8.80 | 660.00 | 660.00 | 0 | |
EU Consumer Services 16.05.2025 / 17:30:00 |
16'518.11 | 0.93% | 152.08 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 16.05.2025 / 17:30:00 |
16'518.11 | -4.60% | 11.15% | 3.42% | 8.90% | -8.68% | 5.90% | 31.37% |
Accor 16.05.2025 / 17:30:00 |
47.31 | 1.15% | 37.14% | 4.47% | 21.76% | 2.41% | 14.41% | 54.71% |
Compass Group Rg 16.05.2025 / 17:30:00 |
26.39 | -0.98% | 22.05% | 1.36% | 2.74% | -5.63% | 17.11% | 45.70% |
CTS Eventim I 16.05.2025 / 17:30:00 |
111.65 | 34.31% | 75.16% | 2.62% | 13.11% | 7.46% | 38.65% | 74.74% |
Dalata Hotel Rg 16.05.2025 / 17:28:00 |
5.370 | 14.13% | 15.12% | 2.58% | 3.80% | 13.53% | 23.88% | 32.59% |
Deliver Hero N 16.05.2025 / 17:30:00 |
26.16 | -1.08% | 6.58% | 1.24% | 13.16% | -4.49% | -17.48% | -7.30% |
Entain Rg 16.05.2025 / 17:30:00 |
7.699 | 13.55% | -21.48% | 9.84% | 35.54% | 4.49% | 6.28% | -43.48% |
Evolution Rg 16.05.2025 / 17:25:00 |
661.00 | -21.40% | -44.29% | -0.24% | -18.89% | -19.63% | -43.86% | -33.31% |
Flutter Entmt Rg 16.05.2025 / 17:30:00 |
187.45 | -11.48% | 32.13% | 5.04% | 7.06% | -15.87% | 15.53% | 0.00% |
Ibersol Rg 16.05.2025 / 17:30:00 |
8.940 | 21.76% | 39.45% | -1.08% | 2.24% | 5.18% | 19.52% | 67.03% |
Intercont Hotels Rg 16.05.2025 / 17:30:00 |
90.58 | -9.01% | 27.30% | 4.89% | 19.57% | -8.25% | 16.19% | 85.89% |
Sodexo 16.05.2025 / 17:30:00 |
57.63 | -28.04% | -22.64% | 4.58% | 3.16% | -21.71% | -32.84% | 4.07% |
Univ Mu Gr Rg 16.05.2025 / 17:30:00 |
27.37 | 8.20% | 3.25% | 1.67% | 11.11% | -2.34% | -4.77% | 30.86% |
Vend Marketplc -B- 16.05.2025 / 16:20:00 |
334.80 | -1.08% | 20.16% | 4.10% | 11.63% | 10.35% | 0.36% | 90.32% |
Vend Marketplc-A- 16.05.2025 / 16:20:00 |
351.40 | -1.39% | 18.56% | 3.72% | 10.69% | 10.92% | 1.85% | 78.91% |
Whitbread Rg 16.05.2025 / 17:30:00 |
28.19 | -4.27% | -22.72% | 0.14% | 10.86% | 6.10% | -10.22% | 5.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dalata Hotel Rg 16.05.2025 / 17:28:00 |
5.370 | 0.75% |
5.420 16:01 |
5.315 09:30 |
5.770 17.03.25 |
4.4425 08.01.25 |
53'525 |
Entain Rg 16.05.2025 / 17:30:00 |
7.699 | -0.90% |
7.784 09:01 |
7.664 09:41 |
8.006 14.05.25 |
4.643 07.04.25 |
247'553 |
Ibersol Rg 16.05.2025 / 17:30:00 |
8.940 | -1.97% |
9.000 14:03 |
8.940 14:03 |
9.520 06.05.25 |
7.48 06.01.25 |
181 |
Deliver Hero N 16.05.2025 / 17:30:00 |
26.16 | -1.88% |
26.53 09:00 |
25.82 15:38 |
32.46 18.02.25 |
19.69 07.04.25 |
162'049 |
Compass Group Rg 16.05.2025 / 17:30:00 |
26.39 | 0.55% |
26.63 09:10 |
26.32 15:29 |
28.53 18.02.25 |
23.45 07.04.25 |
364'009 |
Univ Mu Gr Rg 16.05.2025 / 17:30:00 |
27.37 | 2.70% |
27.41 17:27 |
26.96 09:02 |
29.19 18.02.25 |
22.5 07.04.25 |
1'319'035 |
Whitbread Rg 16.05.2025 / 17:30:00 |
28.19 | -0.14% |
28.36 09:08 |
27.93 11:03 |
30.51 16.01.25 |
22.54 07.04.25 |
80'978 |
Accor 16.05.2025 / 17:30:00 |
47.31 | -0.30% |
47.70 12:46 |
47.22 16:58 |
51.10 13.02.25 |
34.84 07.04.25 |
174'589 |
Sodexo 16.05.2025 / 17:30:00 |
57.63 | 0.79% |
57.80 10:58 |
57.30 09:00 |
79.80 02.01.25 |
51.1 07.04.25 |
73'512 |
Intercont Hotels Rg 16.05.2025 / 17:30:00 |
90.58 | -0.09% |
91.04 09:05 |
89.80 15:08 |
109.75 10.02.25 |
72.52 07.04.25 |
79'968 |
CTS Eventim I 16.05.2025 / 17:30:00 |
111.65 | 1.50% |
112.70 10:45 |
109.15 09:00 |
112.70 16.05.25 |
82.05 02.01.25 |
73'300 |
Flutter Entmt Rg 16.05.2025 / 17:30:00 |
187.45 | 1.74% |
187.80 17:14 |
181.55 09:46 |
236.90 14.02.25 |
147 07.04.25 |
29'579 |
Vend Marketplc -B- 16.05.2025 / 16:20:00 |
334.80 | 1.39% |
337.00 12:34 |
331.40 09:22 |
339.00 04.02.25 |
262.6 07.04.25 |
61'187 |
Vend Marketplc-A- 16.05.2025 / 16:20:00 |
351.40 | 1.30% |
354.00 12:43 |
347.40 09:02 |
357.00 02.01.25 |
277.2 27.03.25 |
43'144 |
Evolution Rg 16.05.2025 / 17:25:00 |
661.00 | -1.31% |
673.60 09:00 |
661.00 17:24 |
899.80 07.01.25 |
641.6 12.05.25 |
202'835 |
EU Consumer Services 16.05.2025 / 17:30:00 |
16'518.11 | 0.93% |
16'527.11 17:29 |
16'366.03 09:00 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |