×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 15.10.2024 - 17:30:05
- 15'954.74
- 0.58%
- 91.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolution Rg 15.10.2024 / 17:25:00 |
942.60 | -0.80% | -7.60 | 942.20 | 943.20 | 0 | |
|
Schibsted -A- 15.10.2024 / 16:20:00 |
348.00 | 6.03% | 19.80 | 347.20 | 347.20 | 0 | |
|
Schibsted -B- 15.10.2024 / 16:20:00 |
325.40 | 6.13% | 18.80 | 320.80 | 327.40 | 0 | |
|
Flutter Entmt Rg 15.10.2024 / 17:30:00 |
173.25 | -0.66% | -1.15 | 173.20 | 173.50 | 0 | |
|
Intercont Hotels Rg 15.10.2024 / 17:30:00 |
84.26 | -0.64% | -0.54 | 82.64 | 84.26 | 0 | |
|
Sodexo 15.10.2024 / 17:30:00 |
75.90 | 0.60% | 0.45 | 75.80 | 75.90 | 0 | |
|
Whitbread Rg 15.10.2024 / 17:30:00 |
30.77 | 0.39% | 0.12 | 30.76 | 30.80 | 0 | |
|
Compass Group Rg 15.10.2024 / 17:30:00 |
24.64 | 0.49% | 0.12 | 24.64 | 24.65 | 0 | |
|
Univ Mu Gr Rg 15.10.2024 / 17:30:00 |
24.14 | 2.07% | 0.49 | 24.19 | 24.19 | 0 | |
|
Ibersol Rg 15.10.2024 / 14:32:00 |
7.100 | -2.07% | -0.15 | 7.100 | 7.380 | 0 | |
|
Entain Rg 15.10.2024 / 17:30:00 |
6.752 | -4.85% | -0.34 | 6.730 | 6.762 | 0 | |
|
Dalata Hotel Rg 15.10.2024 / 17:28:00 |
4.150 | 4.01% | 0.16 | 4.075 | 4.160 | 0 | |
|
EU Consumer Services 15.10.2024 / 17:30:05 |
15'954.74 | 0.58% | 91.30 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Consumer Services 15.10.2024 / 17:30:05 |
15'954.74 | 8.36% | 22.61% | 0.19% | 1.21% | 3.31% | 16.13% | -7.49% |
|
Compass Group Rg 15.10.2024 / 17:30:00 |
24.64 | 14.05% | 27.28% | 2.67% | 0.20% | 7.69% | 18.98% | 64.45% |
|
Dalata Hotel Rg 15.10.2024 / 17:28:00 |
4.150 | -13.82% | 21.46% | 4.67% | 0.85% | 1.47% | -1.07% | -4.20% |
|
Entain Rg 15.10.2024 / 17:30:00 |
6.752 | -28.28% | -46.47% | -11.22% | -8.81% | 3.08% | -29.70% | -65.55% |
|
Evolution Rg 15.10.2024 / 17:25:00 |
942.60 | -20.96% | -6.42% | -3.76% | -6.28% | -7.70% | -11.19% | -29.79% |
|
Flutter Entmt Rg 15.10.2024 / 17:30:00 |
173.25 | 25.06% | 53.93% | -3.91% | -0.72% | 10.63% | 30.26% | 0.00% |
|
Ibersol Rg 15.10.2024 / 14:32:00 |
7.100 | 10.86% | 36.79% | 0.14% | -0.14% | 0.42% | 6.93% | 28.96% |
|
Intercont Hotels Rg 15.10.2024 / 17:30:00 |
84.26 | 19.07% | 77.93% | 1.07% | 6.87% | 2.61% | 37.37% | 70.14% |
|
Schibsted -A- 15.10.2024 / 16:20:00 |
348.00 | 12.17% | 76.93% | 5.52% | 8.68% | 10.13% | 45.97% | -26.36% |
|
Schibsted -B- 15.10.2024 / 16:20:00 |
325.40 | 11.57% | 70.71% | 5.31% | 7.18% | 8.58% | 48.99% | -23.08% |
|
Sodexo 15.10.2024 / 17:30:00 |
75.90 | 2.09% | 13.66% | 1.85% | -3.68% | -7.61% | 1.92% | 30.03% |
|
Univ Mu Gr Rg 15.10.2024 / 17:30:00 |
24.14 | -8.37% | 5.06% | 1.96% | 4.19% | -14.25% | -3.05% | -4.79% |
|
Whitbread Rg 15.10.2024 / 17:30:00 |
30.77 | -16.10% | 18.39% | -1.83% | -1.63% | 7.34% | -7.32% | -7.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 15.10.2024 / 17:30:05 |
15'954.74 | 0.58% |
16'073.87 09:34 |
15'863.44 09:00 |
16'258.79 27.09.24 |
13834.2041 05.08.24 |
|
|
Compass Group Rg 15.10.2024 / 17:30:00 |
24.64 | 0.49% |
24.93 10:18 |
24.58 16:35 |
24.93 15.10.24 |
20.955 24.01.24 |
488'324 |
|
Dalata Hotel Rg 15.10.2024 / 17:28:00 |
4.150 | 4.01% |
4.185 15:56 |
4.030 09:39 |
5.050 06.02.24 |
3.85 06.09.24 |
89'847 |
|
Entain Rg 15.10.2024 / 17:30:00 |
6.752 | -4.85% |
7.164 09:32 |
6.734 16:52 |
10.330 12.02.24 |
4.985 05.08.24 |
917'637 |
|
Evolution Rg 15.10.2024 / 17:25:00 |
942.60 | -0.80% |
957.20 12:52 |
941.40 17:20 |
1'386.20 14.03.24 |
938.4 14.10.24 |
447'489 |
|
Flutter Entmt Rg 15.10.2024 / 17:30:00 |
173.25 | -0.66% |
176.50 09:22 |
172.50 15:38 |
188.43 25.09.24 |
122.5 31.05.24 |
50'641 |
|
Ibersol Rg 15.10.2024 / 14:32:00 |
7.100 | -2.07% |
7.560 20.05.24 |
6.42 06.03.24 |
70'020 | ||
|
Intercont Hotels Rg 15.10.2024 / 17:30:00 |
84.26 | -0.64% |
85.72 09:39 |
84.18 17:24 |
87.90 26.02.24 |
69.9 03.01.24 |
69'913 |
|
Schibsted -A- 15.10.2024 / 16:20:00 |
348.00 | 6.03% |
351.60 14:12 |
332.00 09:00 |
376.40 29.05.24 |
281 16.01.24 |
112'929 |
|
Schibsted -B- 15.10.2024 / 16:20:00 |
325.40 | 6.13% |
327.60 14:10 |
311.80 09:06 |
367.20 29.05.24 |
263.2 16.01.24 |
137'452 |
|
Sodexo 15.10.2024 / 17:30:00 |
75.90 | 0.60% |
76.45 09:49 |
75.30 14:53 |
89.45 05.06.24 |
70.6 26.09.24 |
77'393 |
|
Univ Mu Gr Rg 15.10.2024 / 17:30:00 |
24.14 | 2.07% |
24.38 15:20 |
23.66 09:00 |
29.49 08.05.24 |
19.935 25.07.24 |
1'884'044 |
|
Whitbread Rg 15.10.2024 / 17:30:00 |
30.77 | 0.39% |
31.23 09:11 |
30.67 16:34 |
37.14 12.01.24 |
27.23 05.08.24 |
198'645 |