Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 09.07.2025 - 10:21:24
- 16'486.89
- 0.41%
- 67.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Evolution Rg 09.07.2025 / 10:06:16 |
765.40 | 1.30% | 9.80 | 765.20 | 765.60 | 22'570 | |
Flutter Entmt Rg 09.07.2025 / 10:01:47 |
210.60 | 0.50% | 1.05 | 210.50 | 210.80 | 486 | |
CTS Eventim I 09.07.2025 / 10:04:12 |
105.40 | -0.47% | -0.50 | 105.30 | 105.50 | 3'634 | |
Intercont Hotels Rg 09.07.2025 / 10:06:03 |
87.80 | 0.62% | 0.54 | 87.78 | 87.80 | 17'977 | |
Accor 09.07.2025 / 10:04:01 |
47.26 | 0.64% | 0.30 | 47.24 | 47.27 | 38'183 | |
Whitbread Rg 09.07.2025 / 10:06:13 |
29.48 | 0.10% | 0.03 | 29.46 | 29.47 | 10'997 | |
Univ Mu Gr Rg 09.07.2025 / 10:04:32 |
26.74 | -0.61% | -0.17 | 26.73 | 26.75 | 56'821 | |
Compass Group Rg 09.07.2025 / 10:06:15 |
25.12 | 0.26% | 0.07 | 25.11 | 25.12 | 16'013 | |
Lottomatica Grp Rg 09.07.2025 / 10:06:24 |
24.41 | 1.88% | 0.45 | 24.40 | 24.42 | 243'187 | |
Ibersol Rg 09.07.2025 / 10:03:10 |
9.700 | -0.72% | -0.07 | 9.700 | 9.900 | 0 | |
Entain Rg 09.07.2025 / 10:04:25 |
9.402 | 0.43% | 0.04 | 9.398 | 9.404 | 21'829 | |
Dalata Hotel Rg 09.07.2025 / 10:04:00 |
6.455 | -0.23% | -0.02 | 6.450 | 6.460 | 5'845 | |
EU Consumer Services 09.07.2025 / 10:21:27 |
16'489.48 | 0.43% | 70.44 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 09.07.2025 / 10:21:27 |
16'489.48 | -4.77% | 11.51% | 1.51% | -0.14% | 10.11% | 7.53% | 37.53% |
Accor 09.07.2025 / 10:04:01 |
47.26 | 0.11% | 35.72% | 4.09% | 3.39% | 21.52% | 20.93% | 73.28% |
Compass Group Rg 09.07.2025 / 10:06:15 |
25.12 | -5.45% | 16.53% | -0.08% | -4.12% | -1.26% | 16.40% | 41.91% |
CTS Eventim I 09.07.2025 / 10:04:12 |
105.40 | 29.30% | 68.63% | 1.44% | -2.14% | 8.21% | 39.23% | 103.46% |
Dalata Hotel Rg 09.07.2025 / 10:04:00 |
6.455 | 38.54% | 39.74% | -0.23% | 0.86% | 25.34% | 59.19% | 83.03% |
Entain Rg 09.07.2025 / 10:04:25 |
9.402 | 36.83% | -5.38% | 2.44% | 25.13% | 67.89% | 42.33% | -14.31% |
Evolution Rg 09.07.2025 / 10:06:16 |
765.40 | -11.34% | -37.15% | -0.96% | 13.46% | -6.89% | -32.92% | -18.45% |
Flutter Entmt Rg 09.07.2025 / 10:01:47 |
210.60 | 0.67% | 50.27% | 2.48% | 5.33% | 22.71% | 35.17% | 0.00% |
Ibersol Rg 09.07.2025 / 10:03:10 |
9.700 | 30.44% | 49.39% | 1.14% | -1.71% | 12.04% | 40.37% | 61.75% |
Intercont Hotels Rg 09.07.2025 / 10:06:03 |
87.80 | -12.42% | 22.52% | 2.38% | 2.01% | 15.25% | 6.32% | 93.18% |
Lottomatica Grp Rg 09.07.2025 / 10:06:24 |
24.41 | 87.19% | 144.43% | 5.40% | 6.59% | 27.33% | 105.13% | 0.00% |
Univ Mu Gr Rg 09.07.2025 / 10:04:32 |
26.74 | 9.24% | 4.24% | -0.41% | -3.50% | 11.42% | -2.69% | 28.86% |
Whitbread Rg 09.07.2025 / 10:06:13 |
29.48 | -0.14% | -19.38% | 1.05% | 1.87% | 16.66% | 0.61% | 15.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 09.07.2025 / 10:21:27 |
16'489.48 | 0.43% |
16'496.48 10:19 |
16'419.04 09:00 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 09.07.2025 / 10:04:01 |
47.26 | 0.64% |
47.33 09:33 |
47.02 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
38'183 |
Compass Group Rg 09.07.2025 / 10:06:15 |
25.12 | 0.26% |
25.21 09:11 |
25.09 09:37 |
28.53 18.02.25 |
23.45 07.04.25 |
16'013 |
CTS Eventim I 09.07.2025 / 10:04:12 |
105.40 | -0.47% |
105.50 09:45 |
104.90 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
3'634 |
Dalata Hotel Rg 09.07.2025 / 10:04:00 |
6.455 | -0.23% |
6.490 09:02 |
6.440 09:43 |
6.540 20.06.25 |
4.4425 08.01.25 |
5'845 |
Entain Rg 09.07.2025 / 10:04:25 |
9.402 | 0.43% |
9.406 09:37 |
9.322 09:03 |
9.594 08.07.25 |
4.643 07.04.25 |
21'829 |
Evolution Rg 09.07.2025 / 10:06:16 |
765.40 | 1.30% |
765.80 10:04 |
756.80 09:01 |
899.80 07.01.25 |
639.6 23.05.25 |
22'570 |
Flutter Entmt Rg 09.07.2025 / 10:01:47 |
210.60 | 0.50% |
210.60 09:46 |
208.60 09:04 |
236.90 14.02.25 |
147 07.04.25 |
486 |
Ibersol Rg 09.07.2025 / 10:03:10 |
9.700 | -0.72% |
10.225 13.06.25 |
7.48 06.01.25 |
1'759 | ||
Intercont Hotels Rg 09.07.2025 / 10:06:03 |
87.80 | 0.62% |
87.91 09:58 |
87.16 09:01 |
109.75 10.02.25 |
72.52 07.04.25 |
17'977 |
Lottomatica Grp Rg 09.07.2025 / 10:06:24 |
24.41 | 1.88% |
24.54 09:37 |
24.12 09:00 |
24.54 09.07.25 |
12.68 14.01.25 |
243'187 |
Univ Mu Gr Rg 09.07.2025 / 10:04:32 |
26.74 | -0.61% |
26.90 09:11 |
26.67 09:54 |
29.19 18.02.25 |
22.5 07.04.25 |
56'821 |
Whitbread Rg 09.07.2025 / 10:06:13 |
29.48 | 0.10% |
29.56 09:00 |
29.42 09:37 |
30.51 16.01.25 |
22.54 07.04.25 |
10'997 |