Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 14.01.2025 - 17:30:06
- 17'080.54
- 0.19%
- 32.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 14.01.2025 / 17:30:06 |
17'080.54 | 0.19% | 32.57 | 0 | |||
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 14.01.2025 / 17:28:00 |
4.700 | 0.00% | 0.00 | 0 | |||
Deliver Hero N-Unty 14.01.2025 / 17:30:00 |
29.29 | 0.00% | 0.00 | 0 | |||
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | 0.00% | 0.00 | 0 | |||
Evolution Rg 14.01.2025 / 17:25:00 |
851.20 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 0.00% | 0.00 | 0 | |||
Ibersol Rg 14.01.2025 / 17:30:00 |
7.580 | 0.00% | 0.00 | 0 | |||
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.00% | 0.00 | 0 | |||
Schibsted -A- 14.01.2025 / 16:20:00 |
338.00 | 0.00% | 0.00 | 0 | |||
Schibsted -B- 14.01.2025 / 16:20:00 |
319.80 | 0.00% | 0.00 | 0 | |||
Sodexo 14.01.2025 / 17:30:00 |
72.40 | 0.00% | 0.00 | 0 | |||
Univ Mu Gr Rg 14.01.2025 / 17:30:00 |
23.95 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 14.01.2025 / 17:30:06 |
17'080.54 | -1.36% | 15.78% | -0.47% | -3.75% | 5.88% | 15.83% | 10.67% |
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 0.30% | 23.63% | 1.37% | -0.56% | 6.66% | 19.68% | 54.85% |
Dalata Hotel Rg 14.01.2025 / 17:28:00 |
4.700 | 0.64% | 1.51% | 4.10% | 7.55% | 9.56% | 3.30% | 16.92% |
Deliver Hero N-Unty 14.01.2025 / 17:30:00 |
29.29 | 8.68% | 17.09% | -1.16% | 0.48% | -25.28% | 29.92% | -62.84% |
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | -10.52% | -38.12% | -12.32% | -18.98% | -14.76% | -35.08% | -64.08% |
Evolution Rg 14.01.2025 / 17:25:00 |
851.20 | -0.12% | -29.20% | -3.45% | -7.54% | -9.85% | -26.12% | -33.91% |
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.39% | 54.32% | 4.62% | 0.05% | 21.53% | 62.48% | 0.00% |
Ibersol Rg 14.01.2025 / 17:30:00 |
7.580 | 1.20% | 15.90% | 0.00% | 1.34% | 6.46% | 13.81% | 49.21% |
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 1.16% | 41.53% | 2.58% | 1.18% | 16.00% | 40.59% | 106.05% |
Schibsted -A- 14.01.2025 / 16:20:00 |
338.00 | -3.92% | 15.52% | -4.00% | -10.53% | -0.35% | 16.39% | 12.37% |
Schibsted -B- 14.01.2025 / 16:20:00 |
319.80 | -4.19% | 16.38% | -4.25% | -9.86% | 1.27% | 17.75% | 18.27% |
Sodexo 14.01.2025 / 17:30:00 |
72.40 | -8.87% | -2.04% | -1.09% | -9.84% | -3.21% | -8.59% | 17.50% |
Univ Mu Gr Rg 14.01.2025 / 17:30:00 |
23.95 | -2.78% | -7.23% | -1.70% | -3.64% | 1.59% | -10.28% | 1.72% |
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -3.29% | -21.93% | -3.06% | -2.30% | -14.04% | -22.35% | -7.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 14.01.2025 / 17:30:06 |
17'080.54 | 0.19% |
17'197.74 11:52 |
17'038.25 09:00 |
17'399.03 02.01.25 |
16885.0157 08.01.25 |
|
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 0.00% |
27.39 10.01.25 |
25.82 07.01.25 |
707'053 | ||
Dalata Hotel Rg 14.01.2025 / 17:28:00 |
4.700 | 0.00% |
4.735 14.01.25 |
4.4425 08.01.25 |
124'395 | ||
Deliver Hero N-Unty 14.01.2025 / 17:30:00 |
29.29 | 0.00% |
30.34 14.01.25 |
26.715 02.01.25 |
379'993 | ||
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | 0.00% |
7.164 07.01.25 |
6.102 10.01.25 |
598'624 | ||
Evolution Rg 14.01.2025 / 17:25:00 |
851.20 | 0.00% |
899.80 07.01.25 |
822.8 09.01.25 |
200'431 | ||
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 0.00% |
216.20 14.01.25 |
195.5 08.01.25 |
39'628 | ||
Ibersol Rg 14.01.2025 / 17:30:00 |
7.580 | 0.00% |
7.580 07.01.25 |
7.48 06.01.25 |
18 | ||
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.00% |
101.85 14.01.25 |
96.62 08.01.25 |
62'193 | ||
Schibsted -A- 14.01.2025 / 16:20:00 |
338.00 | 0.00% |
357.00 02.01.25 |
335 14.01.25 |
48'211 | ||
Schibsted -B- 14.01.2025 / 16:20:00 |
319.80 | 0.00% |
338.20 02.01.25 |
318 14.01.25 |
57'377 | ||
Sodexo 14.01.2025 / 17:30:00 |
72.40 | 0.00% |
79.80 02.01.25 |
71.625 08.01.25 |
256'656 | ||
Univ Mu Gr Rg 14.01.2025 / 17:30:00 |
23.95 | 0.00% |
24.59 02.01.25 |
23.89 03.01.25 |
701'418 | ||
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | 0.00% |
30.26 02.01.25 |
28.13 13.01.25 |
143'725 |