×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 23.01.2025 - 17:30:05
- 17'375.60
- 0.10%
- 17.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 23.01.2025 / 17:30:05 |
17'375.60 | 0.10% | 17.62 | 0 | |||
|
Compass Group Rg 23.01.2025 / 17:30:00 |
27.41 | 0.26% | 0.07 | 27.40 | 27.45 | 444'247 | |
|
Dalata Hotel Rg 23.01.2025 / 17:28:00 |
4.760 | -0.21% | -0.01 | 4.665 | 4.855 | 39'132 | |
|
Deliver Hero N-Unty 23.01.2025 / 17:30:00 |
25.47 | -1.47% | -0.38 | 25.41 | 25.41 | 377'110 | |
|
Entain Rg 23.01.2025 / 17:30:00 |
6.776 | -4.02% | -0.28 | 6.770 | 6.806 | 646'725 | |
|
Evolution Rg 23.01.2025 / 17:25:00 |
834.20 | -0.64% | -5.40 | 832.40 | 832.40 | 1'038'175 | |
|
Flutter Entmt Rg 23.01.2025 / 17:30:00 |
218.10 | 0.05% | 0.10 | 217.50 | 218.60 | 16'972 | |
|
Ibersol Rg 23.01.2025 / 17:30:00 |
8.680 | -2.69% | -0.24 | 8.680 | 8.740 | 1'277 | |
|
Intercont Hotels Rg 23.01.2025 / 17:30:00 |
106.35 | 0.64% | 0.68 | 106.30 | 106.55 | 56'520 | |
|
Schibsted -A- 23.01.2025 / 16:20:00 |
340.20 | 1.25% | 4.20 | 333.80 | 347.00 | 177'667 | |
|
Schibsted -B- 23.01.2025 / 16:20:00 |
324.00 | 1.12% | 3.60 | 324.00 | 328.40 | 176'596 | |
|
Sodexo 23.01.2025 / 17:30:00 |
70.20 | 0.11% | 0.08 | 70.25 | 70.25 | 193'472 | |
|
Univ Mu Gr Rg 23.01.2025 / 17:30:00 |
24.39 | -0.41% | -0.10 | 24.41 | 24.41 | 540'826 | |
|
Whitbread Rg 23.01.2025 / 17:30:00 |
28.50 | -0.77% | -0.22 | 28.49 | 28.51 | 117'556 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 23.01.2025 / 17:30:00 |
106.35 | 6.06% | 48.38% | 4.37% | 5.82% | 24.44% | 42.07% | 115.84% |
|
Flutter Entmt Rg 23.01.2025 / 17:30:00 |
218.10 | 4.73% | 56.33% | 3.41% | 5.93% | 20.23% | 35.51% | 0.00% |
|
Ibersol Rg 23.01.2025 / 17:30:00 |
8.680 | 19.09% | 36.39% | 16.75% | 19.25% | 22.87% | 30.72% | 76.63% |
|
Compass Group Rg 23.01.2025 / 17:30:00 |
27.41 | 3.17% | 27.16% | 2.39% | 3.25% | 9.27% | 27.49% | 63.03% |
|
EU Consumer Services 23.01.2025 / 17:30:05 |
17'375.60 | 0.35% | 17.89% | 1.53% | 0.86% | 7.86% | 12.13% | 17.39% |
|
Deliver Hero N-Unty 23.01.2025 / 17:30:00 |
25.47 | -4.10% | 3.32% | -10.02% | -9.32% | -34.48% | 8.45% | -65.36% |
|
Schibsted -B- 23.01.2025 / 16:20:00 |
324.00 | -4.01% | 16.59% | 3.58% | -2.61% | -5.70% | 8.14% | 24.86% |
|
Schibsted -A- 23.01.2025 / 16:20:00 |
340.20 | -4.49% | 14.83% | 3.28% | -3.67% | -7.80% | 6.31% | 17.73% |
|
Dalata Hotel Rg 23.01.2025 / 17:28:00 |
4.760 | 2.14% | 3.02% | -0.42% | 2.36% | 11.80% | -0.10% | 17.92% |
|
Sodexo 23.01.2025 / 17:30:00 |
70.20 | -11.74% | -5.12% | 0.93% | -10.44% | -12.20% | -6.95% | 10.86% |
|
Univ Mu Gr Rg 23.01.2025 / 17:30:00 |
24.39 | -0.57% | -5.11% | 0.02% | -0.69% | 5.86% | -11.96% | 9.18% |
|
Whitbread Rg 23.01.2025 / 17:30:00 |
28.50 | -2.61% | -21.38% | -1.42% | -2.58% | -5.03% | -21.06% | -6.93% |
|
Entain Rg 23.01.2025 / 17:30:00 |
6.776 | 3.19% | -28.64% | 8.42% | 2.80% | -9.46% | -29.25% | -57.00% |
|
Evolution Rg 23.01.2025 / 17:25:00 |
834.20 | -1.48% | -30.16% | -4.25% | 1.84% | -16.66% | -31.50% | -32.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 23.01.2025 / 17:30:05 |
17'375.60 | 0.10% |
17'379.05 17:29 |
17'208.48 13:13 |
17'487.07 22.01.25 |
16885.0157 08.01.25 |
|
|
Compass Group Rg 23.01.2025 / 17:30:00 |
27.41 | 0.26% |
27.49 15:47 |
27.25 13:01 |
27.49 23.01.25 |
25.82 07.01.25 |
444'247 |
|
Dalata Hotel Rg 23.01.2025 / 17:28:00 |
4.760 | -0.21% |
4.785 17:10 |
4.720 13:03 |
4.905 21.01.25 |
4.4425 08.01.25 |
39'132 |
|
Deliver Hero N-Unty 23.01.2025 / 17:30:00 |
25.47 | -1.47% |
26.02 09:03 |
25.14 10:25 |
30.34 14.01.25 |
25.14 23.01.25 |
377'110 |
|
Entain Rg 23.01.2025 / 17:30:00 |
6.776 | -4.02% |
7.056 09:00 |
6.666 14:24 |
7.164 07.01.25 |
6.102 10.01.25 |
646'725 |
|
Evolution Rg 23.01.2025 / 17:25:00 |
834.20 | -0.64% |
837.20 16:41 |
807.90 09:41 |
899.80 07.01.25 |
807.9 23.01.25 |
1'038'175 |
|
Flutter Entmt Rg 23.01.2025 / 17:30:00 |
218.10 | 0.05% |
218.30 16:47 |
213.90 13:24 |
222.40 22.01.25 |
195.5 08.01.25 |
16'972 |
|
Ibersol Rg 23.01.2025 / 17:30:00 |
8.680 | -2.69% |
8.780 12:46 |
8.680 17:28 |
8.920 22.01.25 |
7.48 06.01.25 |
1'277 |
|
Intercont Hotels Rg 23.01.2025 / 17:30:00 |
106.35 | 0.64% |
106.40 17:29 |
105.20 11:06 |
106.40 23.01.25 |
96.62 08.01.25 |
56'520 |
|
Schibsted -A- 23.01.2025 / 16:20:00 |
340.20 | 1.25% |
344.40 09:18 |
335.80 09:00 |
357.00 02.01.25 |
326.5 16.01.25 |
177'667 |
|
Schibsted -B- 23.01.2025 / 16:20:00 |
324.00 | 1.12% |
328.80 09:59 |
320.80 09:04 |
338.20 02.01.25 |
311 16.01.25 |
176'596 |
|
Sodexo 23.01.2025 / 17:30:00 |
70.20 | 0.11% |
70.50 12:22 |
69.95 09:19 |
79.80 02.01.25 |
67.45 16.01.25 |
193'472 |
|
Univ Mu Gr Rg 23.01.2025 / 17:30:00 |
24.39 | -0.41% |
24.53 09:00 |
24.28 17:11 |
24.87 20.01.25 |
23.81 15.01.25 |
540'826 |
|
Whitbread Rg 23.01.2025 / 17:30:00 |
28.50 | -0.77% |
28.67 09:00 |
28.25 10:40 |
30.51 16.01.25 |
28.13 13.01.25 |
117'556 |