Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 15.07.2025 - 17:30:02
- 16'586.42
- 0.29%
- 47.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 15.07.2025 / 17:30:02 |
16'586.42 | 0.29% | 47.56 | 0 | |||
Accor 15.07.2025 / 17:30:00 |
47.74 | -0.17% | -0.08 | 47.72 | 47.79 | 0 | |
Compass Group Rg 15.07.2025 / 17:30:00 |
25.14 | -0.04% | -0.01 | 25.13 | 25.16 | 0 | |
CTS Eventim I 15.07.2025 / 17:30:00 |
105.40 | 1.35% | 1.40 | 105.40 | 105.60 | 0 | |
Dalata Hotel Rg 15.07.2025 / 17:28:00 |
6.370 | -2.90% | -0.19 | 6.360 | 6.370 | 0 | |
Entain Rg 15.07.2025 / 17:30:00 |
9.404 | -0.99% | -0.09 | 9.400 | 9.404 | 0 | |
Evolution Rg 15.07.2025 / 17:25:00 |
770.80 | 0.81% | 6.20 | 772.00 | 772.00 | 0 | |
Flutter Entmt Rg 15.07.2025 / 17:30:00 |
218.35 | 1.04% | 2.25 | 217.80 | 218.60 | 0 | |
Ibersol Rg 15.07.2025 / 17:30:00 |
9.960 | 0.20% | 0.02 | 9.860 | 10.050 | 0 | |
Intercont Hotels Rg 15.07.2025 / 17:30:00 |
87.34 | -1.15% | -1.02 | 87.30 | 87.36 | 0 | |
Lottomatica Grp Rg 15.07.2025 / 17:30:00 |
24.16 | -1.47% | -0.36 | 24.12 | 24.12 | 0 | |
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% | 0.10 | 26.81 | 26.82 | 0 | |
Whitbread Rg 15.07.2025 / 17:30:00 |
30.49 | -0.13% | -0.04 | 30.47 | 30.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Compass Group Rg 15.07.2025 / 17:30:00 |
25.14 | -5.09% | 16.98% | 0.34% | -1.22% | -1.39% | 15.27% | 38.19% |
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 8.49% | 3.53% | -0.33% | 0.02% | 9.52% | -2.84% | 31.01% |
Dalata Hotel Rg 15.07.2025 / 17:28:00 |
6.370 | 40.47% | 41.68% | -1.55% | 1.59% | 23.93% | 53.31% | 94.95% |
EU Consumer Services 15.07.2025 / 17:30:02 |
16'586.42 | -4.21% | 12.32% | 1.02% | 2.76% | 10.64% | 6.57% | 40.09% |
CTS Eventim I 15.07.2025 / 17:30:00 |
105.40 | 26.98% | 65.61% | -0.47% | 3.33% | 7.39% | 31.50% | 106.14% |
Lottomatica Grp Rg 15.07.2025 / 17:30:00 |
24.16 | 91.56% | 150.14% | 0.83% | 4.05% | 24.66% | 106.76% | 0.00% |
Ibersol Rg 15.07.2025 / 17:30:00 |
9.960 | 32.71% | 51.99% | 1.94% | 5.06% | 11.43% | 43.10% | 64.57% |
Intercont Hotels Rg 15.07.2025 / 17:30:00 |
87.34 | -11.32% | 24.07% | 0.09% | 5.92% | 15.38% | 2.34% | 93.81% |
Evolution Rg 15.07.2025 / 17:25:00 |
770.80 | -10.28% | -36.40% | 2.01% | 7.77% | -6.09% | -34.19% | -14.14% |
Whitbread Rg 15.07.2025 / 17:30:00 |
30.49 | 3.53% | -16.42% | 3.53% | 9.40% | 19.94% | 4.24% | 19.77% |
Flutter Entmt Rg 15.07.2025 / 17:30:00 |
218.35 | 3.82% | 54.97% | 4.20% | 9.75% | 29.58% | 36.47% | 0.00% |
Accor 15.07.2025 / 17:30:00 |
47.74 | 1.94% | 38.21% | 1.66% | 11.02% | 21.85% | 21.44% | 81.41% |
Entain Rg 15.07.2025 / 17:30:00 |
9.404 | 38.82% | -4.00% | 0.45% | 12.54% | 64.52% | 40.27% | -14.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 15.07.2025 / 17:30:02 |
16'586.42 | 0.29% |
16'694.54 15:31 |
16'537.66 17:00 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 15.07.2025 / 17:30:00 |
47.74 | -0.17% |
48.28 09:55 |
47.43 16:08 |
51.10 13.02.25 |
34.84 07.04.25 |
533'645 |
Compass Group Rg 15.07.2025 / 17:30:00 |
25.14 | -0.04% |
25.36 14:35 |
25.12 17:29 |
28.53 18.02.25 |
23.45 07.04.25 |
325'221 |
CTS Eventim I 15.07.2025 / 17:30:00 |
105.40 | 1.35% |
106.05 14:25 |
104.00 09:02 |
114.10 20.05.25 |
82.05 02.01.25 |
80'084 |
Dalata Hotel Rg 15.07.2025 / 17:28:00 |
6.370 | -2.90% |
6.400 09:00 |
6.350 09:19 |
6.680 11.07.25 |
4.4425 08.01.25 |
786'221 |
Entain Rg 15.07.2025 / 17:30:00 |
9.404 | -0.99% |
9.542 09:02 |
9.384 16:58 |
9.594 08.07.25 |
4.643 07.04.25 |
208'799 |
Evolution Rg 15.07.2025 / 17:25:00 |
770.80 | 0.81% |
775.80 10:07 |
770.20 17:00 |
899.80 07.01.25 |
639.6 23.05.25 |
185'925 |
Flutter Entmt Rg 15.07.2025 / 17:30:00 |
218.35 | 1.04% |
220.70 15:31 |
216.30 17:00 |
236.90 14.02.25 |
147 07.04.25 |
36'864 |
Ibersol Rg 15.07.2025 / 17:30:00 |
9.960 | 0.20% |
10.000 09:27 |
9.940 09:29 |
10.225 13.06.25 |
7.48 06.01.25 |
3'462 |
Intercont Hotels Rg 15.07.2025 / 17:30:00 |
87.34 | -1.15% |
89.32 09:38 |
87.04 17:00 |
109.75 10.02.25 |
72.52 07.04.25 |
118'812 |
Lottomatica Grp Rg 15.07.2025 / 17:30:00 |
24.16 | -1.47% |
24.90 10:47 |
23.94 17:16 |
24.94 09.07.25 |
12.68 14.01.25 |
644'508 |
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% |
26.95 12:07 |
26.75 16:39 |
29.19 18.02.25 |
22.5 07.04.25 |
472'673 |
Whitbread Rg 15.07.2025 / 17:30:00 |
30.49 | -0.13% |
30.76 09:39 |
30.43 17:01 |
30.76 15.07.25 |
22.54 07.04.25 |
69'130 |