×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Services

  • Valor: 36909278
  • 14.02.2025 - 17:30:05
  • 18'614.71
  • 2.28%
  • 414.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Consumer Services
14.02.2025 / 17:30:05
18'614.71 2.28% 414.07 0
Compass Group Rg
14.02.2025 / 17:30:00
28.32 0.35% 0.10 28.31 28.33 0
Dalata Hotel Rg
14.02.2025 / 17:28:00
4.805 0.10% 0.01 4.690 4.890 0
Deliver Hero N-Unty
14.02.2025 / 17:30:00
30.30 1.93% 0.58 30.30 30.30 0
Entain Rg
14.02.2025 / 17:30:00
7.447 6.49% 0.45 7.404 7.452 0
Evolution Rg
14.02.2025 / 17:25:00
842.00 0.06% 0.50 841.20 841.20 0
Flutter Entmt Rg
14.02.2025 / 17:30:00
236.10 7.37% 16.20 235.30 236.20 0
Ibersol Rg
14.02.2025 / 17:30:00
8.030 0.00% 0.00 7.900 8.200 0
Intercont Hotels Rg
14.02.2025 / 17:30:00
105.38 -1.06% -1.13 105.20 105.40 0
Schibsted -A-
14.02.2025 / 16:20:00
329.00 -0.72% -2.40 328.40 328.40 0
Schibsted -B-
14.02.2025 / 16:20:00
316.80 -0.63% -2.00 312.00 323.40 0
Sodexo
14.02.2025 / 17:30:00
72.18 1.69% 1.20 72.25 72.25 0
Univ Mu Gr Rg
14.02.2025 / 17:30:00
28.83 0.96% 0.28 28.89 28.89 0
Whitbread Rg
14.02.2025 / 17:30:00
26.76 0.19% 0.05 26.75 26.77 0
18'614.71
2.28%
28.32
0.35%
4.805
0.10%
30.30
1.93%
7.447
6.49%
842.00
0.06%
236.10
7.37%
8.030
0.00%
105.38
-1.06%
329.00
-0.72%
316.80
-0.63%
72.18
1.69%
28.83
0.96%
26.76
0.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Whitbread Rg
14.02.2025 / 17:30:00
26.76 -9.43% -26.88% -3.74% -8.73% -7.60% -23.10% -17.51%
Schibsted -A-
14.02.2025 / 16:20:00
329.00 -5.80% 13.26% 1.42% -0.42% -11.08% -0.60% 43.28%
Schibsted -B-
14.02.2025 / 16:20:00
316.80 -4.49% 16.01% 1.21% 0.38% -7.64% 2.26% 54.76%
Evolution Rg
14.02.2025 / 17:25:00
842.00 -1.26% -30.00% 6.91% 0.74% -14.31% -35.81% -21.81%
Dalata Hotel Rg
14.02.2025 / 17:28:00
4.805 2.78% 3.67% 1.16% 0.95% 10.46% 1.53% 13.88%
Intercont Hotels Rg
14.02.2025 / 17:30:00
105.38 6.88% 49.54% -3.15% 1.27% 9.28% 36.11% 107.76%
Deliver Hero N-Unty
14.02.2025 / 17:30:00
30.30 10.28% 18.81% 19.27% 3.04% -21.17% 31.79% -27.51%
Sodexo
14.02.2025 / 17:30:00
72.18 -10.67% -3.97% 1.05% 4.00% -10.67% -5.60% 11.20%
Ibersol Rg
14.02.2025 / 17:30:00
8.030 7.21% 22.78% -2.07% 5.10% 10.00% 20.21% 63.88%
Compass Group Rg
14.02.2025 / 17:30:00
28.32 6.49% 31.26% 2.79% 5.69% 6.47% 29.23% 55.87%
EU Consumer Services
14.02.2025 / 17:30:05
18'614.71 7.50% 23.61% 4.94% 8.10% 6.51% 17.62% 29.07%
Flutter Entmt Rg
14.02.2025 / 17:30:00
236.10 5.64% 57.69% 10.07% 10.38% 9.25% 37.67% 0.00%
Entain Rg
14.02.2025 / 17:30:00
7.447 2.21% -29.32% 0.58% 11.38% -1.52% -20.17% -58.77%
Univ Mu Gr Rg
14.02.2025 / 17:30:00
28.83 15.92% 10.62% 7.02% 16.77% 27.35% 7.34% 35.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Consumer Services
14.02.2025 / 17:30:05
18'614.71 2.28% 18'624.85
17:12
18'200.64
09:00
18'624.85
14.02.25
16885.0157
08.01.25
Compass Group Rg
14.02.2025 / 17:30:00
28.32 0.35% 28.42
16:06
28.12
09:18
28.51
13.02.25
25.82
07.01.25
389'093
Dalata Hotel Rg
14.02.2025 / 17:28:00
4.805 0.10% 4.855
10:04
4.790
13:59
4.905
21.01.25
4.4425
08.01.25
19'421
Deliver Hero N-Unty
14.02.2025 / 17:30:00
30.30 1.93% 30.72
16:10
29.54
11:03
30.72
14.02.25
23.905
03.02.25
438'435
Entain Rg
14.02.2025 / 17:30:00
7.447 6.49% 7.600
16:05
7.052
09:59
7.662
04.02.25
6.102
10.01.25
1'100'420
Evolution Rg
14.02.2025 / 17:25:00
842.00 0.06% 855.00
09:05
840.60
09:00
899.80
07.01.25
787.4
07.02.25
259'468
Flutter Entmt Rg
14.02.2025 / 17:30:00
236.10 7.37% 236.90
17:11
225.20
15:32
236.90
14.02.25
195.5
08.01.25
66'334
Ibersol Rg
14.02.2025 / 17:30:00
8.030 0.00% 8.920
22.01.25
7.48
06.01.25
62
Intercont Hotels Rg
14.02.2025 / 17:30:00
105.38 -1.06% 106.35
09:05
104.60
14:55
109.75
10.02.25
96.62
08.01.25
116'329
Schibsted -A-
14.02.2025 / 16:20:00
329.00 -0.72% 333.00
09:00
328.40
16:06
357.00
02.01.25
310.4
11.02.25
86'781
Schibsted -B-
14.02.2025 / 16:20:00
316.80 -0.63% 319.80
10:43
315.60
16:06
339.00
04.02.25
297.6
11.02.25
59'594
Sodexo
14.02.2025 / 17:30:00
72.18 1.69% 72.20
16:09
71.28
09:05
79.80
02.01.25
67.45
16.01.25
110'150
Univ Mu Gr Rg
14.02.2025 / 17:30:00
28.83 0.96% 28.87
16:10
28.48
09:18
28.87
14.02.25
23.81
15.01.25
849'757
Whitbread Rg
14.02.2025 / 17:30:00
26.76 0.19% 26.79
16:07
26.37
11:39
30.51
16.01.25
26.37
14.02.25
133'709

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
05:23 / 17.02.25
0.9444 0.06%
USD/CHF
05:23 / 17.02.25
0.9000 0.12%
Gold 1 Uz
05:22 / 17.02.25
2'904.25 0.71%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25