Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 16.06.2025 - 17:30:02
- 16'371.65
- 1.35%
- 218.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 16.06.2025 / 17:30:02 |
16'371.65 | 1.35% | 218.15 | 0 | |||
Accor 16.06.2025 / 17:30:00 |
43.97 | 1.76% | 0.76 | 43.96 | 43.98 | 0 | |
Compass Group Rg 16.06.2025 / 17:30:00 |
25.61 | 0.43% | 0.11 | 25.59 | 26.08 | 0 | |
CTS Eventim I 16.06.2025 / 17:30:00 |
103.80 | 0.19% | 0.20 | 104.30 | 104.30 | 0 | |
Dalata Hotel Rg 16.06.2025 / 17:28:00 |
6.290 | 0.64% | 0.04 | 6.280 | 6.340 | 0 | |
Deliver Hero N 16.06.2025 / 17:30:00 |
22.61 | 2.15% | 0.48 | 22.56 | 22.60 | 0 | |
Entain Rg 16.06.2025 / 17:30:00 |
8.638 | 15.20% | 1.14 | 8.632 | 8.646 | 0 | |
Evolution Rg 16.06.2025 / 17:25:00 |
728.20 | 8.59% | 57.60 | 725.00 | 729.40 | 0 | |
Flutter Entmt Rg 16.06.2025 / 17:30:00 |
200.30 | 1.75% | 3.45 | 200.00 | 200.60 | 0 | |
Ibersol Rg 16.06.2025 / 17:30:00 |
10.175 | -0.49% | -0.05 | 10.200 | 10.200 | 0 | |
Intercont Hotels Rg 16.06.2025 / 17:30:00 |
83.72 | 1.70% | 1.40 | 83.70 | 83.78 | 0 | |
Sodexo 16.06.2025 / 17:30:00 |
55.55 | 0.23% | 0.13 | 55.50 | 55.75 | 0 | |
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | -1.18% | -0.33 | 27.63 | 28.15 | 0 | |
Vend Marketplc -B- 16.06.2025 / 16:20:00 |
344.00 | -0.06% | -0.20 | 343.00 | 344.00 | 0 | |
Vend Marketplc-A- 16.06.2025 / 16:20:00 |
359.20 | -0.61% | -2.20 | 358.80 | 360.80 | 0 | |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | 1.11% | 0.31 | 28.19 | 28.21 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Vend Marketplc -B- 16.06.2025 / 16:20:00 |
344.00 | 3.12% | 25.25% | 0.94% | 4.43% | 17.41% | 27.12% | 133.36% |
Vend Marketplc-A- 16.06.2025 / 16:20:00 |
359.20 | 2.73% | 23.51% | 0.61% | 3.76% | 16.78% | 25.20% | 122.95% |
CTS Eventim I 16.06.2025 / 17:30:00 |
103.80 | 26.50% | 64.97% | -3.71% | -7.32% | 3.96% | 31.23% | 91.59% |
Intercont Hotels Rg 16.06.2025 / 17:30:00 |
83.72 | -17.38% | 15.59% | -1.94% | -6.80% | -0.43% | 2.60% | 90.47% |
Ibersol Rg 16.06.2025 / 17:30:00 |
10.175 | 36.52% | 56.35% | 2.78% | 10.48% | 15.23% | 45.77% | 69.85% |
Accor 16.06.2025 / 17:30:00 |
43.97 | -7.89% | 24.88% | -4.72% | -7.31% | -0.27% | 18.01% | 58.98% |
Dalata Hotel Rg 16.06.2025 / 17:28:00 |
6.290 | 33.83% | 34.99% | 0.48% | 11.33% | 14.36% | 55.89% | 57.43% |
Compass Group Rg 16.06.2025 / 17:30:00 |
25.61 | -3.77% | 18.60% | -0.47% | -2.29% | 5.13% | 16.30% | 53.29% |
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | 13.52% | 8.33% | 0.38% | 1.54% | 7.78% | -2.98% | 41.18% |
EU Consumer Services 16.06.2025 / 17:30:02 |
16'371.65 | -5.45% | 9.71% | 0.29% | -0.34% | 2.92% | 8.16% | 38.26% |
Sodexo 16.06.2025 / 17:30:00 |
55.55 | -30.24% | -25.01% | -2.24% | -3.89% | -9.31% | -34.26% | 12.82% |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | -5.46% | -23.68% | -1.30% | -0.74% | 10.81% | -3.06% | 10.28% |
Evolution Rg 16.06.2025 / 17:25:00 |
728.20 | -21.31% | -44.22% | 11.21% | 11.69% | -9.11% | -31.88% | -27.10% |
Deliver Hero N 16.06.2025 / 17:30:00 |
22.61 | -17.88% | -11.53% | -5.42% | -14.73% | -5.77% | -17.79% | -34.16% |
Entain Rg 16.06.2025 / 17:30:00 |
8.638 | 9.59% | -24.22% | 15.37% | 12.59% | 30.37% | 29.00% | -43.71% |
Flutter Entmt Rg 16.06.2025 / 17:30:00 |
200.30 | -5.43% | 41.16% | 4.35% | 7.72% | 4.51% | 38.19% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 16.06.2025 / 17:30:02 |
16'371.65 | 1.35% |
16'429.99 17:03 |
16'121.87 09:57 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 16.06.2025 / 17:30:00 |
43.97 | 1.76% |
44.15 16:29 |
43.30 09:28 |
51.10 13.02.25 |
34.84 07.04.25 |
567'985 |
Compass Group Rg 16.06.2025 / 17:30:00 |
25.61 | 0.43% |
25.80 16:04 |
25.33 09:36 |
28.53 18.02.25 |
23.45 07.04.25 |
425'853 |
CTS Eventim I 16.06.2025 / 17:30:00 |
103.80 | 0.19% |
104.20 13:06 |
103.20 09:37 |
114.10 20.05.25 |
82.05 02.01.25 |
39'062 |
Dalata Hotel Rg 16.06.2025 / 17:28:00 |
6.290 | 0.64% |
6.310 14:53 |
6.250 12:47 |
6.420 10.06.25 |
4.4425 08.01.25 |
51'696 |
Deliver Hero N 16.06.2025 / 17:30:00 |
22.61 | 2.15% |
22.89 17:10 |
21.90 12:47 |
32.46 18.02.25 |
19.69 07.04.25 |
225'892 |
Entain Rg 16.06.2025 / 17:30:00 |
8.638 | 15.20% |
8.668 17:24 |
7.848 09:00 |
8.668 16.06.25 |
4.643 07.04.25 |
1'103'559 |
Evolution Rg 16.06.2025 / 17:25:00 |
728.20 | 8.59% |
732.80 16:28 |
689.80 09:02 |
899.80 07.01.25 |
639.6 23.05.25 |
567'071 |
Flutter Entmt Rg 16.06.2025 / 17:30:00 |
200.30 | 1.75% |
201.60 17:03 |
193.40 10:01 |
236.90 14.02.25 |
147 07.04.25 |
53'626 |
Ibersol Rg 16.06.2025 / 17:30:00 |
10.175 | -0.49% |
10.175 15:26 |
10.100 10:13 |
10.225 13.06.25 |
7.48 06.01.25 |
3'374 |
Intercont Hotels Rg 16.06.2025 / 17:30:00 |
83.72 | 1.70% |
84.10 16:33 |
82.36 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
96'972 |
Sodexo 16.06.2025 / 17:30:00 |
55.55 | 0.23% |
55.95 16:00 |
55.05 10:07 |
79.80 02.01.25 |
51.1 07.04.25 |
62'315 |
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | -1.18% |
27.89 09:00 |
27.41 14:04 |
29.19 18.02.25 |
22.5 07.04.25 |
662'958 |
Vend Marketplc -B- 16.06.2025 / 16:20:00 |
344.00 | -0.06% |
345.20 15:59 |
340.00 15:33 |
350.00 12.06.25 |
262.6 07.04.25 |
60'491 |
Vend Marketplc-A- 16.06.2025 / 16:20:00 |
359.20 | -0.61% |
361.60 09:09 |
356.60 15:33 |
363.50 13.06.25 |
277.2 27.03.25 |
64'435 |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | 1.11% |
28.38 16:12 |
27.53 09:26 |
30.51 16.01.25 |
22.54 07.04.25 |
124'837 |