Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 07.07.2025 - 17:30:01
- 16'378.43
- 1.50%
- 242.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 07.07.2025 / 17:30:01 |
16'378.43 | 1.50% | 242.03 | 0 | |||
Accor 07.07.2025 / 17:30:00 |
46.78 | 1.72% | 0.79 | 46.92 | 46.92 | 484'896 | |
Compass Group Rg 07.07.2025 / 17:30:00 |
25.04 | 0.36% | 0.09 | 25.04 | 25.05 | 410'593 | |
CTS Eventim I 07.07.2025 / 17:30:00 |
105.30 | 2.93% | 3.00 | 106.00 | 106.00 | 46'491 | |
Dalata Hotel Rg 07.07.2025 / 17:28:00 |
6.470 | 0.31% | 0.02 | 6.450 | 6.470 | 16'680 | |
Entain Rg 07.07.2025 / 17:30:00 |
9.148 | 0.40% | 0.04 | 8.972 | 9.324 | 188'921 | |
Evolution Rg 07.07.2025 / 17:25:00 |
751.40 | -0.74% | -5.60 | 751.40 | 752.00 | 114'430 | |
Flutter Entmt Rg 07.07.2025 / 17:30:00 |
208.30 | 3.17% | 6.40 | 208.10 | 208.70 | 56'209 | |
Ibersol Rg 07.07.2025 / 17:30:00 |
9.780 | -0.20% | -0.02 | 9.540 | 9.960 | 1'572 | |
Intercont Hotels Rg 07.07.2025 / 17:30:00 |
86.54 | 0.25% | 0.22 | 86.50 | 86.54 | 54'629 | |
Lottomatica Grp Rg 07.07.2025 / 17:30:00 |
23.22 | 1.89% | 0.43 | 23.26 | 23.26 | 437'070 | |
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 1.22% | 0.33 | 27.00 | 27.00 | 815'370 | |
Whitbread Rg 07.07.2025 / 17:30:00 |
29.25 | -0.51% | -0.15 | 29.23 | 29.26 | 62'238 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Entain Rg 07.07.2025 / 17:30:00 |
9.148 | 33.18% | -7.90% | 1.37% | 22.19% | 68.16% | 45.07% | -24.48% |
Dalata Hotel Rg 07.07.2025 / 17:28:00 |
6.470 | 38.12% | 39.31% | 0.15% | 3.35% | 27.87% | 58.97% | 87.77% |
Lottomatica Grp Rg 07.07.2025 / 17:30:00 |
23.22 | 78.05% | 132.49% | -1.69% | 1.49% | 23.61% | 100.69% | 0.00% |
Accor 07.07.2025 / 17:30:00 |
46.78 | -1.96% | 32.92% | 5.31% | 1.37% | 21.65% | 19.95% | 78.46% |
Flutter Entmt Rg 07.07.2025 / 17:30:00 |
208.30 | -3.00% | 44.78% | 1.09% | 8.52% | 18.52% | 33.83% | 0.00% |
Whitbread Rg 07.07.2025 / 17:30:00 |
29.25 | -0.31% | -19.52% | 3.58% | 2.42% | 16.86% | -0.15% | 19.61% |
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 8.14% | 3.20% | -2.07% | -2.05% | 15.51% | -2.60% | 38.80% |
Ibersol Rg 07.07.2025 / 17:30:00 |
9.780 | 30.84% | 49.85% | 0.72% | -1.21% | 12.16% | 40.92% | 52.65% |
Intercont Hotels Rg 07.07.2025 / 17:30:00 |
86.54 | -13.37% | 21.20% | 3.93% | 1.36% | 12.10% | 6.58% | 100.46% |
EU Consumer Services 07.07.2025 / 17:30:01 |
16'378.43 | -5.41% | 9.59% | 0.64% | 0.34% | 10.26% | 7.41% | 39.68% |
CTS Eventim I 07.07.2025 / 17:30:00 |
105.30 | 24.91% | 62.90% | -0.28% | -2.32% | 9.86% | 38.37% | 106.50% |
Compass Group Rg 07.07.2025 / 17:30:00 |
25.04 | -5.85% | 16.05% | 1.13% | -2.68% | -0.63% | 16.09% | 44.43% |
Evolution Rg 07.07.2025 / 17:25:00 |
751.40 | -11.17% | -37.03% | 0.00% | 14.75% | -5.70% | -32.34% | -17.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 07.07.2025 / 17:30:01 |
16'378.43 | 1.50% |
16'403.82 16:23 |
16'135.32 09:00 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 07.07.2025 / 17:30:00 |
46.78 | 1.72% |
46.94 15:58 |
46.07 09:03 |
51.10 13.02.25 |
34.84 07.04.25 |
484'896 |
Compass Group Rg 07.07.2025 / 17:30:00 |
25.04 | 0.36% |
25.15 13:24 |
24.94 09:08 |
28.53 18.02.25 |
23.45 07.04.25 |
410'593 |
CTS Eventim I 07.07.2025 / 17:30:00 |
105.30 | 2.93% |
105.50 13:08 |
102.50 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
46'491 |
Dalata Hotel Rg 07.07.2025 / 17:28:00 |
6.470 | 0.31% |
6.470 10:43 |
6.450 15:05 |
6.540 20.06.25 |
4.4425 08.01.25 |
16'680 |
Entain Rg 07.07.2025 / 17:30:00 |
9.148 | 0.40% |
9.242 13:00 |
9.140 10:13 |
9.242 07.07.25 |
4.643 07.04.25 |
188'921 |
Evolution Rg 07.07.2025 / 17:25:00 |
751.40 | -0.74% |
760.60 09:02 |
750.40 16:47 |
899.80 07.01.25 |
639.6 23.05.25 |
114'430 |
Flutter Entmt Rg 07.07.2025 / 17:30:00 |
208.30 | 3.17% |
209.10 16:23 |
202.50 09:12 |
236.90 14.02.25 |
147 07.04.25 |
56'209 |
Ibersol Rg 07.07.2025 / 17:30:00 |
9.780 | -0.20% |
9.780 17:07 |
9.720 15:38 |
10.225 13.06.25 |
7.48 06.01.25 |
1'572 |
Intercont Hotels Rg 07.07.2025 / 17:30:00 |
86.54 | 0.25% |
87.66 13:27 |
86.36 17:17 |
109.75 10.02.25 |
72.52 07.04.25 |
54'629 |
Lottomatica Grp Rg 07.07.2025 / 17:30:00 |
23.22 | 1.89% |
23.28 17:29 |
22.84 15:22 |
24.07 23.05.25 |
12.68 14.01.25 |
437'070 |
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 1.22% |
26.97 17:11 |
26.57 09:12 |
29.19 18.02.25 |
22.5 07.04.25 |
815'370 |
Whitbread Rg 07.07.2025 / 17:30:00 |
29.25 | -0.51% |
29.59 13:00 |
29.24 17:24 |
30.51 16.01.25 |
22.54 07.04.25 |
62'238 |