×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 24.01.2025 - 17:30:06
- 17'197.87
- -1.02%
- -177.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 24.01.2025 / 17:30:06 |
17'197.87 | -1.02% | -177.72 | 0 | |||
|
Compass Group Rg 24.01.2025 / 17:30:00 |
26.97 | -1.62% | -0.45 | 26.96 | 26.97 | 0 | |
|
Dalata Hotel Rg 24.01.2025 / 17:28:00 |
4.700 | -1.26% | -0.06 | 4.720 | 4.720 | 0 | |
|
Deliver Hero N-Unty 24.01.2025 / 17:30:00 |
25.60 | 0.53% | 0.14 | 25.11 | 25.61 | 0 | |
|
Entain Rg 24.01.2025 / 17:30:00 |
6.752 | -0.35% | -0.02 | 6.716 | 6.884 | 0 | |
|
Evolution Rg 24.01.2025 / 17:25:00 |
850.00 | 1.89% | 15.80 | 849.80 | 851.20 | 0 | |
|
Flutter Entmt Rg 24.01.2025 / 17:30:00 |
214.20 | -1.79% | -3.90 | 214.20 | 214.50 | 0 | |
|
Ibersol Rg 24.01.2025 / 17:30:00 |
8.280 | -4.61% | -0.40 | 8.140 | 8.480 | 0 | |
|
Intercont Hotels Rg 24.01.2025 / 17:30:00 |
104.73 | -1.53% | -1.63 | 104.70 | 104.75 | 0 | |
|
Schibsted -A- 24.01.2025 / 16:20:00 |
337.70 | -0.73% | -2.50 | 331.20 | 344.40 | 0 | |
|
Schibsted -B- 24.01.2025 / 16:20:00 |
322.20 | -0.56% | -1.80 | 324.60 | 328.20 | 0 | |
|
Sodexo 24.01.2025 / 17:30:00 |
70.58 | 0.53% | 0.38 | 70.15 | 70.60 | 0 | |
|
Univ Mu Gr Rg 24.01.2025 / 17:30:00 |
24.20 | -0.78% | -0.19 | 24.22 | 24.22 | 0 | |
|
Whitbread Rg 24.01.2025 / 17:30:00 |
28.19 | -1.09% | -0.31 | 28.16 | 28.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 24.01.2025 / 17:30:00 |
104.73 | 6.73% | 49.33% | 0.63% | 5.36% | 21.95% | 39.65% | 117.22% |
|
Flutter Entmt Rg 24.01.2025 / 17:30:00 |
214.20 | 4.78% | 56.40% | 0.14% | 3.23% | 19.45% | 30.81% | 0.00% |
|
Ibersol Rg 24.01.2025 / 17:30:00 |
8.280 | 15.89% | 32.72% | 6.15% | 10.55% | 12.35% | 25.08% | 71.88% |
|
Dalata Hotel Rg 24.01.2025 / 17:28:00 |
4.700 | 1.93% | 2.81% | -1.26% | 1.68% | 7.92% | -2.59% | 17.68% |
|
Compass Group Rg 24.01.2025 / 17:30:00 |
26.97 | 3.43% | 27.49% | 0.63% | 1.87% | 5.79% | 25.07% | 63.45% |
|
EU Consumer Services 24.01.2025 / 17:30:06 |
17'197.87 | -0.68% | 18.01% | 0.49% | -0.29% | 5.41% | 10.32% | 17.51% |
|
Univ Mu Gr Rg 24.01.2025 / 17:30:00 |
24.20 | -0.97% | -5.50% | -1.96% | -1.98% | 3.15% | -12.82% | 8.74% |
|
Schibsted -B- 24.01.2025 / 16:20:00 |
322.20 | -2.94% | 17.90% | 2.09% | -2.89% | -7.63% | 6.97% | 26.27% |
|
Whitbread Rg 24.01.2025 / 17:30:00 |
28.19 | -3.36% | -21.98% | -3.85% | -3.09% | -8.09% | -22.68% | -7.65% |
|
Entain Rg 24.01.2025 / 17:30:00 |
6.752 | -0.96% | -31.51% | 0.99% | -0.38% | -8.53% | -30.29% | -58.73% |
|
Schibsted -A- 24.01.2025 / 16:20:00 |
337.70 | -3.30% | 16.27% | 2.21% | -3.90% | -10.28% | 5.04% | 19.20% |
|
Sodexo 24.01.2025 / 17:30:00 |
70.58 | -11.64% | -5.01% | 1.69% | -10.49% | -12.60% | -8.01% | 10.98% |
|
Evolution Rg 24.01.2025 / 17:25:00 |
850.00 | -2.11% | -30.61% | 1.70% | -0.42% | -15.34% | -30.44% | -33.10% |
|
Deliver Hero N-Unty 24.01.2025 / 17:30:00 |
25.60 | -5.51% | 1.80% | -12.93% | -5.11% | -35.79% | 8.82% | -65.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Services 24.01.2025 / 17:30:06 |
17'197.87 | -1.02% |
17'391.46 09:00 |
17'156.47 16:07 |
17'487.07 22.01.25 |
16885.0157 08.01.25 |
|
|
Compass Group Rg 24.01.2025 / 17:30:00 |
26.97 | -1.62% |
27.40 09:00 |
26.75 16:01 |
27.49 23.01.25 |
25.82 07.01.25 |
397'665 |
|
Dalata Hotel Rg 24.01.2025 / 17:28:00 |
4.700 | -1.26% |
4.790 10:12 |
4.675 16:08 |
4.905 21.01.25 |
4.4425 08.01.25 |
49'758 |
|
Deliver Hero N-Unty 24.01.2025 / 17:30:00 |
25.60 | 0.53% |
26.26 11:28 |
25.58 09:01 |
30.34 14.01.25 |
25.14 23.01.25 |
335'205 |
|
Entain Rg 24.01.2025 / 17:30:00 |
6.752 | -0.35% |
6.938 11:49 |
6.752 17:29 |
7.164 07.01.25 |
6.102 10.01.25 |
1'174'439 |
|
Evolution Rg 24.01.2025 / 17:25:00 |
850.00 | 1.89% |
862.60 12:06 |
839.00 09:00 |
899.80 07.01.25 |
807.9 23.01.25 |
260'167 |
|
Flutter Entmt Rg 24.01.2025 / 17:30:00 |
214.20 | -1.79% |
217.40 09:04 |
213.90 17:14 |
222.40 22.01.25 |
195.5 08.01.25 |
15'242 |
|
Ibersol Rg 24.01.2025 / 17:30:00 |
8.280 | -4.61% |
8.440 13:42 |
8.280 17:26 |
8.920 22.01.25 |
7.48 06.01.25 |
132 |
|
Intercont Hotels Rg 24.01.2025 / 17:30:00 |
104.73 | -1.53% |
106.55 09:00 |
104.55 16:23 |
106.55 24.01.25 |
96.62 08.01.25 |
74'774 |
|
Schibsted -A- 24.01.2025 / 16:20:00 |
337.70 | -0.73% |
343.00 12:22 |
337.40 16:19 |
357.00 02.01.25 |
326.5 16.01.25 |
122'751 |
|
Schibsted -B- 24.01.2025 / 16:20:00 |
322.20 | -0.56% |
327.00 12:58 |
321.60 09:00 |
338.20 02.01.25 |
311 16.01.25 |
144'964 |
|
Sodexo 24.01.2025 / 17:30:00 |
70.58 | 0.53% |
71.05 14:05 |
70.10 10:37 |
79.80 02.01.25 |
67.45 16.01.25 |
124'040 |
|
Univ Mu Gr Rg 24.01.2025 / 17:30:00 |
24.20 | -0.78% |
24.60 09:00 |
24.13 16:24 |
24.87 20.01.25 |
23.81 15.01.25 |
1'173'645 |
|
Whitbread Rg 24.01.2025 / 17:30:00 |
28.19 | -1.09% |
28.85 09:58 |
28.06 16:09 |
30.51 16.01.25 |
28.06 24.01.25 |
132'277 |