Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 26.02.2026 - 17:30:05
- 12'382.36
- 1.81%
- 220.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.02.2026 / 17:30:00 |
49.45 | 2.00% | 0.97 | 49.44 | 49.47 | 0 | |
|
Compass Group Rg 26.02.2026 / 17:30:00 |
22.58 | 1.57% | 0.35 | 22.56 | 22.58 | 0 | |
|
CTS Eventim I 26.02.2026 / 17:30:00 |
65.65 | 1.94% | 1.25 | 64.40 | 65.80 | 0 | |
|
Entain Rg 26.02.2026 / 17:30:00 |
5.909 | 3.72% | 0.21 | 5.902 | 6.026 | 0 | |
|
EU Consumer Services 26.02.2026 / 17:30:05 |
12'382.36 | 1.81% | 220.57 | 0 | |||
|
Evolution Rg 26.02.2026 / 17:25:00 |
556.60 | 3.42% | 18.40 | 555.80 | 555.80 | 0 | |
|
Flutter Entmt Rg 26.02.2026 / 17:30:00 |
90.59 | 2.06% | 1.83 | 89.46 | 90.62 | 0 | |
|
Ibersol Rg 26.02.2026 / 17:30:00 |
11.750 | 2.62% | 0.30 | 11.300 | 11.850 | 0 | |
|
Lottomatica Grp Rg 26.02.2026 / 17:30:00 |
20.91 | 2.55% | 0.52 | 20.88 | 20.88 | 0 | |
|
Sanoma Rg 26.02.2026 / 17:25:00 |
9.070 | 1.11% | 0.10 | 8.900 | 9.270 | 0 | |
|
Univ Mu Gr Rg 26.02.2026 / 17:30:00 |
19.025 | 1.93% | 0.36 | 18.820 | 18.820 | 0 | |
|
Whitbread Rg 26.02.2026 / 17:30:00 |
26.15 | 0.08% | 0.02 | 26.14 | 26.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 26.02.2026 / 17:30:00 |
11.750 | 16.13% | 52.87% | 3.52% | 7.51% | 17.21% | 39.22% | 81.17% |
|
Whitbread Rg 26.02.2026 / 17:30:00 |
26.15 | 2.71% | -11.39% | -4.11% | -4.94% | 9.25% | -1.82% | -16.12% |
|
Accor 26.02.2026 / 17:30:00 |
49.45 | 0.81% | 3.35% | 2.53% | 8.71% | 6.85% | 3.23% | 52.40% |
|
Sanoma Rg 26.02.2026 / 17:25:00 |
9.070 | -5.88% | 16.42% | -0.33% | -6.20% | -3.82% | 6.83% | 1.82% |
|
Compass Group Rg 26.02.2026 / 17:30:00 |
22.58 | -5.92% | -16.11% | 2.92% | 3.74% | -4.44% | -18.42% | 14.65% |
|
Lottomatica Grp Rg 26.02.2026 / 17:30:00 |
20.91 | -8.97% | 59.30% | 3.67% | 2.30% | -3.60% | 27.42% | 0.00% |
|
Evolution Rg 26.02.2026 / 17:25:00 |
556.60 | -14.73% | -36.85% | 3.50% | -5.02% | -10.80% | -32.48% | -56.99% |
|
EU Consumer Services 26.02.2026 / 17:30:05 |
12'382.36 | -14.90% | -29.76% | 1.28% | -5.22% | -13.01% | -31.00% | -11.52% |
|
Univ Mu Gr Rg 26.02.2026 / 17:30:00 |
19.025 | -15.75% | -24.22% | -2.24% | -8.00% | -11.39% | -30.18% | -16.34% |
|
CTS Eventim I 26.02.2026 / 17:30:00 |
65.65 | -18.27% | -21.37% | 0.38% | -7.40% | -18.19% | -37.68% | 4.46% |
|
Entain Rg 26.02.2026 / 17:30:00 |
5.909 | -25.84% | -16.73% | 1.95% | -4.88% | -22.04% | -21.28% | -56.48% |
|
Flutter Entmt Rg 26.02.2026 / 17:30:00 |
90.59 | -44.70% | -57.36% | 0.25% | -25.47% | -41.76% | -58.54% | -31.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.02.2026 / 17:30:00 |
49.45 | 2.00% |
49.79 15:41 |
48.23 09:53 |
50.26 18.02.26 |
44.74 28.01.26 |
313'846 |
|
Compass Group Rg 26.02.2026 / 17:30:00 |
22.58 | 1.57% |
22.67 17:16 |
22.11 09:14 |
23.92 09.01.26 |
20 12.02.26 |
657'517 |
|
CTS Eventim I 26.02.2026 / 17:30:00 |
65.65 | 1.94% |
65.95 17:02 |
63.50 10:13 |
80.75 06.01.26 |
63.5 26.02.26 |
160'599 |
|
Entain Rg 26.02.2026 / 17:30:00 |
5.909 | 3.72% |
6.022 15:42 |
5.678 09:16 |
7.870 02.01.26 |
5.548 17.02.26 |
487'049 |
|
EU Consumer Services 26.02.2026 / 17:30:05 |
12'382.36 | 1.81% |
12'432.68 17:16 |
12'102.88 09:16 |
14'747.65 09.01.26 |
11910.6137 24.02.26 |
|
|
Evolution Rg 26.02.2026 / 17:25:00 |
556.60 | 3.42% |
558.60 17:15 |
538.80 09:50 |
637.20 02.01.26 |
515.6 17.02.26 |
246'650 |
|
Flutter Entmt Rg 26.02.2026 / 17:30:00 |
90.59 | 2.06% |
92.18 15:40 |
88.70 09:15 |
167.50 06.01.26 |
85.1 24.02.26 |
67'513 |
|
Ibersol Rg 26.02.2026 / 17:30:00 |
11.750 | 2.62% |
11.750 16:59 |
11.600 11:56 |
11.750 26.02.26 |
9.86 02.01.26 |
247 |
|
Lottomatica Grp Rg 26.02.2026 / 17:30:00 |
20.91 | 2.55% |
21.05 17:13 |
20.46 09:00 |
23.34 06.01.26 |
19.91 24.02.26 |
315'584 |
|
Sanoma Rg 26.02.2026 / 17:25:00 |
9.070 | 1.11% |
9.090 17:11 |
8.950 09:39 |
9.960 26.01.26 |
8.86 17.02.26 |
105'249 |
|
Univ Mu Gr Rg 26.02.2026 / 17:30:00 |
19.025 | 1.93% |
19.085 17:04 |
18.275 13:56 |
22.63 06.01.26 |
18.275 26.02.26 |
2'063'798 |
|
Whitbread Rg 26.02.2026 / 17:30:00 |
26.15 | 0.08% |
26.40 16:35 |
25.93 09:43 |
29.07 27.01.26 |
24.875 06.01.26 |
102'100 |