Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 11.07.2025 - 09:22:37
- 24'721.38
- -1.15%
- -288.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 11.07.2025 / 09:22:39 |
24'721.36 | -1.15% | -288.38 | 0 | |||
adidas N 11.07.2025 / 09:07:28 |
208.80 | -1.63% | -3.45 | 208.50 | 208.80 | 2'817 | |
Barratt Redrow Rg 11.07.2025 / 09:07:30 |
4.251 | -0.39% | -0.02 | 4.251 | 4.259 | 9'725 | |
BMW I 11.07.2025 / 09:07:36 |
85.08 | -0.12% | -0.10 | 85.02 | 85.10 | 22'653 | |
BrunelloCucinelli N 11.07.2025 / 09:07:37 |
109.25 | 0.14% | 0.15 | 109.20 | 109.35 | 8'701 | |
Burberry Group Rg 11.07.2025 / 09:06:33 |
12.050 | -1.17% | -0.14 | 12.020 | 12.045 | 2'860 | |
Cairn Homes Rg 11.07.2025 / 09:06:14 |
2.195 | -0.45% | -0.01 | 2.195 | 2.210 | 4'071 | |
Cie Automotive Br 11.07.2025 / 09:03:59 |
24.40 | -2.79% | -0.70 | 24.35 | 24.50 | 563 | |
Richemont N 11.07.2025 / 09:07:28 |
148.95 | -1.68% | -2.55 | 148.80 | 149.00 | 4'103 | |
Continental I 11.07.2025 / 09:07:19 |
77.78 | -0.59% | -0.46 | 77.74 | 77.82 | 5'077 | |
D'Ieteren Grp 11.07.2025 / 09:07:33 |
186.50 | -0.69% | -1.30 | 186.40 | 186.70 | 49 | |
EssilorLuxott 11.07.2025 / 09:07:30 |
247.20 | -1.34% | -3.35 | 247.00 | 247.20 | 2'911 | |
Ferrari Rg 11.07.2025 / 09:07:39 |
424.00 | -0.12% | -0.50 | 423.90 | 424.20 | 3'930 | |
Fluidra Br 11.07.2025 / 09:05:59 |
22.74 | -0.35% | -0.08 | 22.72 | 22.76 | 1'904 | |
Frasers Grp Rg 11.07.2025 / 09:02:25 |
6.625 | -0.30% | -0.02 | 6.625 | 6.640 | 0 | |
Games Workshop G Rg 11.07.2025 / 09:07:37 |
160.00 | -0.37% | -0.60 | 159.80 | 160.10 | 130 | |
Glenveagh Rg-144A 11.07.2025 / 09:05:04 |
1.812 | -1.63% | -0.03 | 1.812 | 1.848 | 0 | |
Hennes & Mauritz-B- 11.07.2025 / 09:07:36 |
137.45 | -0.87% | -1.20 | 137.35 | 137.50 | 13'945 | |
Hermes Intl 11.07.2025 / 09:07:23 |
2'440.00 | -1.31% | -32.50 | 2'438.00 | 2'440.00 | 510 | |
Inditex 11.07.2025 / 09:07:34 |
43.56 | -0.80% | -0.35 | 43.52 | 43.55 | 49'087 | |
JD Sports Fsn Rg 11.07.2025 / 09:07:21 |
0.8960 | -1.03% | -0.01 | 0.8952 | 0.8968 | 20'445 | |
Kering 11.07.2025 / 09:07:39 |
200.05 | -2.91% | -6.00 | 199.98 | 200.30 | 8'594 | |
Kingfisher Rg 11.07.2025 / 09:07:34 |
2.780 | -1.56% | -0.04 | 2.778 | 2.781 | 52'630 | |
LVMH 11.07.2025 / 09:07:39 |
493.90 | -1.79% | -9.00 | 493.80 | 494.05 | 10'965 | |
Mercedes-BenzGr N 11.07.2025 / 09:07:38 |
52.74 | -0.64% | -0.34 | 52.73 | 52.76 | 33'639 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 11.07.2025 / 09:22:39 |
24'721.36 | -5.23% | -5.02% | 2.88% | 3.34% | 6.29% | -11.05% | 18.13% |
adidas N 11.07.2025 / 09:07:28 |
208.80 | -9.91% | 15.20% | 1.78% | 4.50% | 6.98% | -9.41% | 25.99% |
Barratt Redrow Rg 11.07.2025 / 09:07:30 |
4.251 | -3.14% | -24.34% | 0.43% | -10.16% | -4.08% | -14.64% | -6.78% |
BMW I 11.07.2025 / 09:07:36 |
85.08 | 8.26% | -15.56% | 9.36% | 13.38% | 21.10% | -7.60% | 12.02% |
BrunelloCucinelli N 11.07.2025 / 09:07:37 |
109.25 | 3.41% | 22.46% | 1.44% | 11.62% | 12.84% | 16.04% | 136.28% |
Burberry Group Rg 11.07.2025 / 09:06:33 |
12.050 | 25.33% | -14.20% | -4.17% | 9.79% | 84.79% | 35.33% | -25.88% |
Cairn Homes Rg 11.07.2025 / 09:06:14 |
2.195 | -5.57% | 65.54% | 5.53% | -2.23% | 17.16% | 17.25% | 110.80% |
Cie Automotive Br 11.07.2025 / 09:03:59 |
24.40 | -0.99% | -2.56% | -1.71% | 1.67% | 13.83% | -7.58% | 5.55% |
Richemont N 11.07.2025 / 09:07:28 |
148.95 | 9.74% | 31.06% | -0.40% | -0.70% | 11.03% | 4.32% | 47.73% |
Continental I 11.07.2025 / 09:07:19 |
77.78 | 20.70% | 1.74% | 3.71% | 1.54% | 20.98% | 31.76% | 15.40% |
D'Ieteren Grp 11.07.2025 / 09:07:33 |
186.50 | 16.61% | 6.28% | 1.41% | 5.67% | 14.44% | -11.53% | 28.45% |
EssilorLuxott 11.07.2025 / 09:07:30 |
247.20 | 7.14% | 37.97% | 6.00% | 2.28% | 1.03% | 21.47% | 74.42% |
Ferrari Rg 11.07.2025 / 09:07:39 |
424.00 | 3.01% | 39.09% | 3.41% | 5.67% | 10.12% | 6.21% | 122.60% |
Fluidra Br 11.07.2025 / 09:05:59 |
22.74 | -3.31% | 21.19% | 3.27% | 5.57% | 15.43% | 11.69% | 16.90% |
Frasers Grp Rg 11.07.2025 / 09:02:25 |
6.625 | 8.93% | -27.18% | -3.42% | -7.16% | 6.58% | -21.78% | -4.32% |
Games Workshop G Rg 11.07.2025 / 09:07:37 |
160.00 | 20.39% | 62.55% | 0.57% | -3.15% | 10.30% | 50.52% | 127.00% |
Glenveagh Rg-144A 11.07.2025 / 09:05:04 |
1.812 | 14.69% | 52.74% | 4.30% | 2.22% | 18.38% | 37.46% | 86.82% |
Hennes & Mauritz-B- 11.07.2025 / 09:07:36 |
137.45 | -6.60% | -21.38% | -0.36% | 4.47% | -0.68% | -21.70% | 5.52% |
Hermes Intl 11.07.2025 / 09:07:23 |
2'440.00 | 6.67% | 28.86% | 3.83% | 6.57% | 7.92% | 12.18% | 131.07% |
Inditex 11.07.2025 / 09:07:34 |
43.56 | -11.72% | 11.36% | 0.02% | -4.64% | -6.59% | -7.97% | 87.83% |
JD Sports Fsn Rg 11.07.2025 / 09:07:21 |
0.8960 | -5.08% | -45.74% | -0.84% | 18.39% | 20.48% | -22.76% | -27.72% |
Kering 11.07.2025 / 09:07:39 |
200.05 | -14.38% | -48.36% | 1.11% | 16.24% | 25.46% | -41.06% | -58.87% |
Kingfisher Rg 11.07.2025 / 09:07:34 |
2.780 | 14.01% | 15.74% | -3.05% | 1.76% | 5.02% | 2.24% | 13.28% |
LVMH 11.07.2025 / 09:07:39 |
493.90 | -21.12% | -31.45% | 3.41% | 7.14% | 3.49% | -31.94% | -17.14% |
Mercedes-BenzGr N 11.07.2025 / 09:07:38 |
52.74 | -0.99% | -15.15% | 5.07% | 3.98% | 5.80% | -18.51% | -4.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
JD Sports Fsn Rg 11.07.2025 / 09:07:21 |
0.8960 | -1.03% |
0.8984 09:05 |
0.8908 09:01 |
1.043 07.01.25 |
0.6116 09.04.25 |
20'445 |
Taylor Wimpey Rg 11.07.2025 / 09:06:47 |
1.127 | -0.13% |
1.128 09:00 |
1.126 09:03 |
1.245 06.02.25 |
0.9886 07.04.25 |
17'772 |
Glenveagh Rg-144A 11.07.2025 / 09:05:04 |
1.812 | -1.63% |
1.850 10.07.25 |
1.384 09.04.25 |
135'099 | ||
Cairn Homes Rg 11.07.2025 / 09:06:14 |
2.195 | -0.45% |
2.205 09:02 |
2.195 09:05 |
2.355 02.01.25 |
1.728 09.04.25 |
4'071 |
Kingfisher Rg 11.07.2025 / 09:07:34 |
2.780 | -1.56% |
2.807 09:00 |
2.778 09:07 |
3.176 14.05.25 |
2.272 13.01.25 |
52'630 |
Barratt Redrow Rg 11.07.2025 / 09:07:30 |
4.251 | -0.39% |
4.268 09:05 |
4.251 09:07 |
4.864 11.06.25 |
3.871 07.04.25 |
9'725 |
Pirelli & C. Rg 11.07.2025 / 09:07:31 |
5.874 | -0.12% |
5.878 09:04 |
5.857 09:00 |
6.338 30.05.25 |
4.699 09.04.25 |
8'667 |
Frasers Grp Rg 11.07.2025 / 09:02:25 |
6.625 | -0.30% |
7.520 30.05.25 |
5.3475 07.04.25 |
50'392 | ||
Burberry Group Rg 11.07.2025 / 09:06:33 |
12.050 | -1.17% |
12.105 09:02 |
12.023 09:05 |
12.655 03.07.25 |
5.974 07.04.25 |
2'860 |
Stellantis Br Rg 11.07.2025 / 09:07:38 |
8.791 | -2.26% |
8.899 09:01 |
8.791 09:07 |
13.752 18.02.25 |
7.267 22.04.25 |
124'775 |
Persimmon Plc Rg 11.07.2025 / 09:07:20 |
12.310 | 0.02% |
12.320 09:04 |
12.290 09:00 |
14.180 11.06.25 |
10.47 13.01.25 |
5'135 |
Fluidra Br 11.07.2025 / 09:05:59 |
22.74 | -0.35% |
22.78 09:00 |
22.70 09:03 |
25.88 29.01.25 |
17.74 07.04.25 |
1'904 |
Cie Automotive Br 11.07.2025 / 09:03:59 |
24.40 | -2.79% |
24.80 09:01 |
24.40 09:03 |
26.25 27.01.25 |
20.25 07.04.25 |
563 |
Michelin Rg 11.07.2025 / 09:07:37 |
32.53 | -0.43% |
32.61 09:01 |
32.47 09:00 |
35.70 11.03.25 |
28.47 09.04.25 |
9'072 |
Renault 11.07.2025 / 09:07:38 |
41.61 | -0.54% |
41.75 09:02 |
41.56 09:06 |
53.24 17.02.25 |
38.09 23.06.25 |
5'527 |
Inditex 11.07.2025 / 09:07:34 |
43.56 | -0.80% |
43.78 09:01 |
43.56 09:07 |
55.84 18.02.25 |
42.11 07.04.25 |
49'087 |
Mercedes-BenzGr N 11.07.2025 / 09:07:38 |
52.74 | -0.64% |
53.05 09:01 |
52.74 09:07 |
63.17 11.03.25 |
45.61 07.04.25 |
33'639 |
Moncler N 11.07.2025 / 09:07:23 |
50.84 | -2.19% |
51.42 09:00 |
50.83 09:07 |
70.46 14.02.25 |
47 26.06.25 |
16'011 |
Continental I 11.07.2025 / 09:07:19 |
77.78 | -0.59% |
77.94 09:01 |
77.71 09:06 |
78.68 29.05.25 |
55.68 07.04.25 |
5'077 |
BMW I 11.07.2025 / 09:07:36 |
85.08 | -0.12% |
85.76 09:01 |
85.08 09:07 |
88.26 11.03.25 |
62.96 09.04.25 |
22'653 |
Volkswagen VZ 11.07.2025 / 09:07:29 |
93.32 | -0.98% |
94.10 09:01 |
93.27 09:07 |
114.15 11.03.25 |
81.72 07.04.25 |
10'704 |
BrunelloCucinelli N 11.07.2025 / 09:07:37 |
109.25 | 0.14% |
110.35 09:00 |
108.95 09:05 |
133.30 14.02.25 |
88.22 07.04.25 |
8'701 |
Hennes & Mauritz-B- 11.07.2025 / 09:07:36 |
137.45 | -0.87% |
138.00 09:03 |
137.40 09:00 |
154.75 29.01.25 |
120.05 07.04.25 |
13'945 |
Richemont N 11.07.2025 / 09:07:28 |
148.95 | -1.68% |
149.95 09:03 |
148.95 09:07 |
187.50 14.02.25 |
120.9 07.04.25 |
4'103 |
Games Workshop G Rg 11.07.2025 / 09:07:37 |
160.00 | -0.37% |
160.50 09:01 |
160.00 09:00 |
167.30 16.06.25 |
122.6 07.04.25 |
130 |