Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 02.07.2025 - 09:16:53
- 24'107.44
- 0.53%
- 128.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cairn Homes Rg 02.07.2025 / 09:01:44 |
2.180 | 0.23% | 0.01 | 2.180 | 2.195 | 0 | |
Glenveagh Rg-144A 02.07.2025 / 09:01:01 |
1.732 | -1.03% | -0.02 | 1.732 | 1.750 | 0 | |
Stellantis Br Rg 02.07.2025 / 09:01:55 |
8.632 | 0.42% | 0.04 | 8.623 | 8.634 | 36'030 | |
Moncler N 02.07.2025 / 09:01:23 |
49.66 | 0.16% | 0.08 | 49.67 | 49.74 | 12'841 | |
Mercedes-BenzGr N 02.07.2025 / 09:01:54 |
49.71 | 0.88% | 0.44 | 49.68 | 49.73 | 11'961 | |
Barratt Redrow Rg 02.07.2025 / 09:01:11 |
4.544 | -0.21% | -0.01 | 4.538 | 4.547 | 11'355 | |
Inditex 02.07.2025 / 09:01:54 |
44.46 | 0.00% | 0.00 | 44.42 | 44.47 | 7'992 | |
Taylor Wimpey Rg 02.07.2025 / 09:00:55 |
1.188 | 0.55% | 0.01 | 1.186 | 1.188 | 7'715 | |
Pirelli & C. Rg 02.07.2025 / 09:01:27 |
5.915 | 0.12% | 0.01 | 5.912 | 5.920 | 7'522 | |
JD Sports Fsn Rg 02.07.2025 / 09:01:34 |
0.9142 | 0.02% | 0.00 | 0.9102 | 0.9148 | 7'106 | |
Burberry Group Rg 02.07.2025 / 09:01:45 |
12.210 | 1.62% | 0.20 | 12.205 | 12.240 | 6'983 | |
BMW I 02.07.2025 / 09:01:54 |
76.10 | 1.14% | 0.86 | 76.04 | 76.14 | 6'823 | |
Kingfisher Rg 02.07.2025 / 09:01:42 |
2.932 | 0.46% | 0.01 | 2.928 | 2.939 | 6'061 | |
adidas N 02.07.2025 / 09:01:48 |
207.00 | 0.44% | 0.90 | 206.70 | 207.00 | 5'703 | |
Hennes & Mauritz-B- 02.07.2025 / 09:01:08 |
136.58 | 0.59% | 0.80 | 136.50 | 136.75 | 5'323 | |
Kering 02.07.2025 / 09:01:42 |
198.45 | 1.92% | 3.74 | 198.22 | 198.62 | 4'131 | |
LVMH 02.07.2025 / 09:01:54 |
474.50 | 1.22% | 5.70 | 474.45 | 474.65 | 4'097 | |
Michelin Rg 02.07.2025 / 09:01:02 |
31.73 | 0.63% | 0.20 | 31.68 | 31.72 | 3'344 | |
Renault 02.07.2025 / 09:01:51 |
40.22 | 0.19% | 0.08 | 40.17 | 40.24 | 2'641 | |
Volkswagen VZ 02.07.2025 / 09:01:55 |
89.60 | 0.38% | 0.34 | 89.54 | 89.64 | 2'405 | |
EssilorLuxott 02.07.2025 / 09:01:25 |
235.50 | 0.04% | 0.10 | 235.30 | 235.60 | 2'282 | |
Richemont N 02.07.2025 / 09:01:37 |
150.60 | 1.01% | 1.50 | 150.55 | 150.75 | 1'281 | |
Persimmon Plc Rg 02.07.2025 / 09:01:31 |
13.015 | 0.46% | 0.06 | 12.980 | 13.005 | 1'017 | |
Cie Automotive Br 02.07.2025 / 09:01:40 |
24.45 | 0.41% | 0.10 | 24.35 | 24.55 | 1'000 | |
Continental I 02.07.2025 / 09:01:00 |
74.74 | 0.75% | 0.56 | 74.70 | 74.80 | 843 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 02.07.2025 / 09:16:54 |
24'107.13 | -7.58% | -8.93% | 2.76% | -2.32% | 6.99% | -11.39% | 17.18% |
adidas N 02.07.2025 / 09:01:48 |
207.00 | -11.33% | 11.86% | 5.02% | -3.54% | 10.96% | -5.09% | 22.94% |
Barratt Redrow Rg 02.07.2025 / 09:01:11 |
4.544 | 3.34% | -19.27% | -2.16% | 1.78% | 15.49% | -6.40% | -0.35% |
BMW I 02.07.2025 / 09:01:54 |
76.10 | -4.37% | -25.42% | 4.33% | -1.45% | 18.83% | -14.15% | 2.01% |
BrunelloCucinelli N 02.07.2025 / 09:01:41 |
106.85 | 0.81% | 19.37% | 6.27% | 0.49% | 19.01% | 15.15% | 152.61% |
Burberry Group Rg 02.07.2025 / 09:01:45 |
12.210 | 23.51% | -15.45% | 14.86% | 12.38% | 94.74% | 39.89% | -26.51% |
Cairn Homes Rg 02.07.2025 / 09:01:44 |
2.180 | -6.85% | 63.29% | 0.00% | -1.81% | 16.43% | 38.71% | 116.63% |
Cie Automotive Br 02.07.2025 / 09:01:40 |
24.45 | -1.78% | -5.47% | 1.88% | 1.45% | 18.69% | -7.03% | 3.62% |
Richemont N 02.07.2025 / 09:01:37 |
150.60 | 8.00% | 28.98% | 1.14% | -2.40% | 16.38% | 7.11% | 48.36% |
Continental I 02.07.2025 / 09:01:00 |
74.74 | 14.44% | -3.54% | 5.51% | -2.15% | 25.66% | 38.41% | 11.75% |
D'Ieteren Grp 02.07.2025 / 09:00:19 |
184.55 | 14.13% | 4.02% | 5.25% | 3.10% | 22.46% | -11.02% | 32.80% |
EssilorLuxott 02.07.2025 / 09:01:25 |
235.50 | 0.66% | 29.63% | -1.05% | -3.60% | 0.66% | 16.82% | 63.52% |
Ferrari Rg 02.07.2025 / 09:01:42 |
415.60 | 0.95% | 36.30% | 1.81% | -1.12% | 14.21% | 7.20% | 134.17% |
Fluidra Br 02.07.2025 / 09:01:08 |
21.40 | -10.08% | 12.69% | 2.10% | -2.10% | 16.49% | 10.14% | 10.59% |
Frasers Grp Rg 02.07.2025 / 09:01:14 |
6.920 | 12.21% | -24.99% | 2.52% | -5.79% | 25.65% | -20.28% | 2.85% |
Games Workshop G Rg 02.07.2025 / 09:01:24 |
162.20 | 21.44% | 63.97% | 1.57% | 1.63% | 24.29% | 54.92% | 137.71% |
Glenveagh Rg-144A 02.07.2025 / 09:01:01 |
1.732 | 8.97% | 45.11% | -0.40% | -0.96% | 18.97% | 36.51% | 83.05% |
Hennes & Mauritz-B- 02.07.2025 / 09:01:08 |
136.58 | -8.54% | -23.01% | 5.22% | -0.22% | 9.83% | -19.50% | 9.35% |
Hermes Intl 02.07.2025 / 09:01:47 |
2'334.00 | -0.09% | 20.70% | 3.00% | -2.02% | 4.99% | 10.15% | 117.36% |
Inditex 02.07.2025 / 09:01:54 |
44.46 | -10.62% | 12.76% | 2.03% | -6.28% | 0.79% | -2.35% | 102.46% |
JD Sports Fsn Rg 02.07.2025 / 09:01:34 |
0.9142 | -4.17% | -45.22% | 17.00% | 13.12% | 31.20% | -19.17% | -22.25% |
Kering 02.07.2025 / 09:01:42 |
198.45 | -19.09% | -51.20% | 11.80% | 12.58% | 24.38% | -40.23% | -60.04% |
Kingfisher Rg 02.07.2025 / 09:01:42 |
2.932 | 17.80% | 19.59% | 5.87% | 4.47% | 20.66% | 15.64% | 18.38% |
LVMH 02.07.2025 / 09:01:54 |
474.50 | -26.47% | -36.10% | 6.56% | -0.80% | -5.74% | -33.88% | -19.17% |
Mercedes-BenzGr N 02.07.2025 / 09:01:54 |
49.71 | -8.09% | -21.23% | 1.74% | -3.42% | 5.94% | -24.03% | -10.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cairn Homes Rg 02.07.2025 / 09:01:44 |
2.180 | 0.23% |
2.355 02.01.25 |
1.728 09.04.25 |
277'377 | ||
Glenveagh Rg-144A 02.07.2025 / 09:01:01 |
1.732 | -1.03% |
1.837 11.06.25 |
1.384 09.04.25 |
130'922 | ||
Stellantis Br Rg 02.07.2025 / 09:01:55 |
8.632 | 0.42% |
8.704 09:00 |
8.626 09:00 |
13.752 18.02.25 |
7.267 22.04.25 |
36'030 |
Moncler N 02.07.2025 / 09:01:23 |
49.66 | 0.16% |
49.91 09:00 |
49.62 09:01 |
70.46 14.02.25 |
47 26.06.25 |
12'841 |
Mercedes-BenzGr N 02.07.2025 / 09:01:54 |
49.71 | 0.88% |
49.94 09:00 |
49.67 09:01 |
63.17 11.03.25 |
45.61 07.04.25 |
11'961 |
Barratt Redrow Rg 02.07.2025 / 09:01:11 |
4.544 | -0.21% |
4.562 09:00 |
4.544 09:01 |
4.864 11.06.25 |
3.871 07.04.25 |
11'355 |
Inditex 02.07.2025 / 09:01:54 |
44.46 | 0.00% |
44.46 09:01 |
44.31 09:00 |
55.84 18.02.25 |
42.11 07.04.25 |
7'992 |
Taylor Wimpey Rg 02.07.2025 / 09:00:55 |
1.188 | 0.55% |
1.190 09:00 |
1.188 09:00 |
1.245 06.02.25 |
0.9886 07.04.25 |
7'715 |
Pirelli & C. Rg 02.07.2025 / 09:01:27 |
5.915 | 0.12% |
5.938 09:00 |
5.915 09:01 |
6.338 30.05.25 |
4.699 09.04.25 |
7'522 |
JD Sports Fsn Rg 02.07.2025 / 09:01:34 |
0.9142 | 0.02% |
0.9154 09:00 |
0.9124 09:00 |
1.043 07.01.25 |
0.6116 09.04.25 |
7'106 |
Burberry Group Rg 02.07.2025 / 09:01:45 |
12.210 | 1.62% |
12.230 09:01 |
12.160 09:00 |
12.545 06.02.25 |
5.974 07.04.25 |
6'983 |
BMW I 02.07.2025 / 09:01:54 |
76.10 | 1.14% |
76.44 09:00 |
75.94 09:01 |
88.26 11.03.25 |
62.96 09.04.25 |
6'823 |
Kingfisher Rg 02.07.2025 / 09:01:42 |
2.932 | 0.46% |
2.948 09:00 |
2.932 09:01 |
3.176 14.05.25 |
2.272 13.01.25 |
6'061 |
adidas N 02.07.2025 / 09:01:48 |
207.00 | 0.44% |
208.05 09:00 |
206.70 09:01 |
263.80 13.02.25 |
175.325 07.04.25 |
5'703 |
Hennes & Mauritz-B- 02.07.2025 / 09:01:08 |
136.58 | 0.59% |
136.58 09:01 |
136.25 09:00 |
154.75 29.01.25 |
120.05 07.04.25 |
5'323 |
Kering 02.07.2025 / 09:01:42 |
198.45 | 1.92% |
198.60 09:01 |
197.64 09:00 |
283.33 14.02.25 |
149.8 07.04.25 |
4'131 |
LVMH 02.07.2025 / 09:01:54 |
474.50 | 1.22% |
474.68 09:01 |
467.80 09:01 |
762.80 28.01.25 |
436.55 26.06.25 |
4'097 |
Michelin Rg 02.07.2025 / 09:01:02 |
31.73 | 0.63% |
31.85 09:00 |
31.73 09:01 |
35.70 11.03.25 |
28.47 09.04.25 |
3'344 |
Renault 02.07.2025 / 09:01:51 |
40.22 | 0.19% |
40.29 09:00 |
40.19 09:00 |
53.24 17.02.25 |
38.09 23.06.25 |
2'641 |
Volkswagen VZ 02.07.2025 / 09:01:55 |
89.60 | 0.38% |
90.24 09:00 |
89.51 09:01 |
114.15 11.03.25 |
81.72 07.04.25 |
2'405 |
EssilorLuxott 02.07.2025 / 09:01:25 |
235.50 | 0.04% |
236.60 09:00 |
235.50 09:01 |
297.95 14.02.25 |
226 07.04.25 |
2'282 |
Richemont N 02.07.2025 / 09:01:37 |
150.60 | 1.01% |
150.70 09:01 |
150.35 09:01 |
187.50 14.02.25 |
120.9 07.04.25 |
1'281 |
Persimmon Plc Rg 02.07.2025 / 09:01:31 |
13.015 | 0.46% |
13.040 09:01 |
13.015 09:01 |
14.180 11.06.25 |
10.47 13.01.25 |
1'017 |
Cie Automotive Br 02.07.2025 / 09:01:40 |
24.45 | 0.41% |
24.50 09:01 |
24.43 09:00 |
26.25 27.01.25 |
20.25 07.04.25 |
1'000 |
Continental I 02.07.2025 / 09:01:00 |
74.74 | 0.75% |
74.89 09:00 |
74.70 09:00 |
78.68 29.05.25 |
55.68 07.04.25 |
843 |