Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 09.07.2025 - 12:38:44
- 24'585.96
- 1.09%
- 265.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 09.07.2025 / 12:38:46 |
24'585.96 | 1.09% | 265.88 | 0 | |||
adidas N 09.07.2025 / 12:22:35 |
210.35 | 0.57% | 1.20 | 210.30 | 210.40 | 105'907 | |
Barratt Redrow Rg 09.07.2025 / 12:23:45 |
4.234 | 1.22% | 0.05 | 4.234 | 4.237 | 671'281 | |
BMW I 09.07.2025 / 12:21:44 |
81.44 | 2.18% | 1.74 | 81.40 | 81.44 | 287'143 | |
BrunelloCucinelli N 09.07.2025 / 12:22:22 |
107.30 | -0.37% | -0.40 | 107.20 | 107.30 | 29'051 | |
Burberry Group Rg 09.07.2025 / 12:23:18 |
12.178 | -1.20% | -0.15 | 12.165 | 12.180 | 181'021 | |
Cairn Homes Rg 09.07.2025 / 11:58:13 |
2.150 | 2.87% | 0.06 | 2.150 | 2.160 | 88'568 | |
Cie Automotive Br 09.07.2025 / 12:23:31 |
25.40 | 0.00% | 0.00 | 25.40 | 25.45 | 20'592 | |
Richemont N 09.07.2025 / 12:23:22 |
152.00 | 0.56% | 0.85 | 151.95 | 152.00 | 56'049 | |
Continental I 09.07.2025 / 12:23:23 |
77.95 | 2.24% | 1.71 | 77.92 | 77.96 | 60'111 | |
D'Ieteren Grp 09.07.2025 / 12:23:47 |
187.70 | 1.24% | 2.30 | 187.60 | 187.90 | 2'818 | |
EssilorLuxott 09.07.2025 / 12:23:34 |
254.50 | 6.33% | 15.15 | 254.50 | 254.70 | 208'089 | |
Ferrari Rg 09.07.2025 / 12:23:14 |
419.80 | 0.37% | 1.55 | 419.70 | 419.80 | 47'010 | |
Fluidra Br 09.07.2025 / 12:20:56 |
22.12 | 1.10% | 0.24 | 22.12 | 22.14 | 22'814 | |
Frasers Grp Rg 09.07.2025 / 12:22:01 |
6.615 | 0.46% | 0.03 | 6.615 | 6.630 | 10'177 | |
Games Workshop G Rg 09.07.2025 / 12:23:21 |
160.80 | 1.07% | 1.70 | 160.80 | 161.00 | 4'291 | |
Glenveagh Rg-144A 09.07.2025 / 12:23:31 |
1.810 | 1.46% | 0.03 | 1.804 | 1.810 | 24'774 | |
Hennes & Mauritz-B- 09.07.2025 / 12:23:36 |
135.70 | 0.56% | 0.75 | 135.65 | 135.75 | 172'571 | |
Hermes Intl 09.07.2025 / 12:23:00 |
2'409.00 | 0.33% | 8.00 | 2'409.00 | 2'410.00 | 9'281 | |
Inditex 09.07.2025 / 12:23:31 |
43.35 | 0.12% | 0.05 | 43.35 | 43.36 | 528'621 | |
JD Sports Fsn Rg 09.07.2025 / 12:22:34 |
0.8736 | -1.29% | -0.01 | 0.8732 | 0.8740 | 775'390 | |
Kering 09.07.2025 / 12:23:38 |
199.44 | 0.55% | 1.10 | 199.42 | 199.50 | 55'049 | |
Kingfisher Rg 09.07.2025 / 12:23:38 |
2.852 | 0.60% | 0.02 | 2.851 | 2.853 | 335'657 | |
LVMH 09.07.2025 / 12:23:45 |
487.68 | 1.05% | 5.08 | 487.60 | 487.70 | 132'034 | |
Mercedes-BenzGr N 09.07.2025 / 12:23:45 |
51.67 | 1.79% | 0.91 | 51.66 | 51.68 | 336'180 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EssilorLuxott 09.07.2025 / 12:23:34 |
254.50 | 2.35% | 31.80% | 7.34% | 1.96% | 1.80% | 29.38% | 66.62% |
Glenveagh Rg-144A 09.07.2025 / 12:23:31 |
1.810 | 11.08% | 47.93% | 4.75% | -0.88% | 19.08% | 33.68% | 80.93% |
Cairn Homes Rg 09.07.2025 / 11:58:13 |
2.150 | -10.49% | 56.91% | 4.12% | -5.18% | 13.64% | 15.59% | 99.81% |
Hermes Intl 09.07.2025 / 12:23:00 |
2'409.00 | 3.58% | 25.13% | 4.06% | 1.93% | 1.75% | 15.32% | 124.39% |
Continental I 09.07.2025 / 12:23:23 |
77.95 | 17.62% | -0.86% | 3.99% | 1.42% | 20.29% | 31.67% | 12.45% |
BMW I 09.07.2025 / 12:21:44 |
81.44 | 1.30% | -21.00% | 3.32% | 5.30% | 15.91% | -9.09% | 4.81% |
Cie Automotive Br 09.07.2025 / 12:23:31 |
25.40 | 0.20% | -1.40% | 3.25% | 2.94% | 17.32% | -1.84% | 6.81% |
Games Workshop G Rg 09.07.2025 / 12:23:21 |
160.80 | 19.27% | 61.03% | 2.16% | -2.01% | 10.67% | 55.21% | 124.88% |
Mercedes-BenzGr N 09.07.2025 / 12:23:45 |
51.67 | -5.32% | -18.86% | 1.97% | -0.75% | 2.70% | -19.34% | -9.15% |
D'Ieteren Grp 09.07.2025 / 12:23:47 |
187.70 | 15.12% | 4.92% | 1.84% | 4.74% | 14.38% | -8.26% | 26.81% |
Michelin Rg 09.07.2025 / 12:23:47 |
32.23 | -0.28% | -2.25% | 1.67% | -1.39% | 7.47% | -6.93% | 17.28% |
Ferrari Rg 09.07.2025 / 12:23:14 |
419.80 | 1.49% | 37.04% | 1.40% | -0.94% | 9.41% | 5.19% | 119.32% |
EU Consumer Cyclicals 09.07.2025 / 12:38:46 |
24'585.96 | -5.74% | -7.64% | 1.19% | -0.27% | 4.36% | -9.00% | 14.87% |
adidas N 09.07.2025 / 12:22:35 |
210.35 | -11.23% | 13.52% | 0.74% | 0.07% | 6.29% | -5.08% | 24.15% |
Volkswagen VZ 09.07.2025 / 12:23:43 |
91.71 | 2.27% | -18.45% | 0.65% | -0.14% | 3.32% | -13.85% | -32.22% |
Fluidra Br 09.07.2025 / 12:20:56 |
22.12 | -7.29% | 16.20% | 0.64% | -0.09% | 11.49% | 13.67% | 12.09% |
Richemont N 09.07.2025 / 12:23:22 |
152.00 | 9.49% | 30.75% | 0.60% | -1.12% | 12.93% | 9.12% | 47.39% |
Moncler N 09.07.2025 / 12:23:35 |
51.22 | 1.16% | -7.52% | -0.16% | -4.08% | -6.57% | -9.57% | 24.18% |
Persimmon Plc Rg 09.07.2025 / 12:23:45 |
12.120 | 1.17% | -12.84% | -0.16% | -13.02% | 1.25% | -15.77% | -32.04% |
Stellantis Br Rg 09.07.2025 / 12:23:47 |
8.687 | -31.58% | -59.31% | -0.24% | -3.97% | 5.59% | -52.97% | -30.93% |
BrunelloCucinelli N 09.07.2025 / 12:22:22 |
107.30 | 2.13% | 20.94% | -0.33% | 4.28% | 10.23% | 17.46% | 133.36% |
Pirelli & C. Rg 09.07.2025 / 12:23:47 |
5.822 | 6.30% | 17.58% | -0.38% | -6.10% | 15.86% | 3.59% | 41.27% |
LVMH 09.07.2025 / 12:23:45 |
487.68 | -24.30% | -34.21% | -0.40% | 3.64% | 0.55% | -30.18% | -20.48% |
Kingfisher Rg 09.07.2025 / 12:23:38 |
2.852 | 14.45% | 16.19% | -0.77% | 4.66% | 6.86% | 8.48% | 13.72% |
Taylor Wimpey Rg 09.07.2025 / 12:23:41 |
1.126 | -8.25% | -23.02% | -1.01% | -8.01% | 1.95% | -25.78% | -0.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 09.07.2025 / 12:38:46 |
24'585.96 | 1.09% |
24'664.98 11:58 |
24'313.63 09:21 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
adidas N 09.07.2025 / 12:22:35 |
210.35 | 0.57% |
210.65 11:55 |
206.90 09:31 |
263.80 13.02.25 |
175.325 07.04.25 |
105'907 |
Barratt Redrow Rg 09.07.2025 / 12:23:45 |
4.234 | 1.22% |
4.301 12:21 |
4.145 09:18 |
4.864 11.06.25 |
3.871 07.04.25 |
671'281 |
BMW I 09.07.2025 / 12:21:44 |
81.44 | 2.18% |
81.61 11:47 |
79.92 09:01 |
88.26 11.03.25 |
62.96 09.04.25 |
287'143 |
BrunelloCucinelli N 09.07.2025 / 12:22:22 |
107.30 | -0.37% |
107.88 11:18 |
105.70 09:27 |
133.30 14.02.25 |
88.22 07.04.25 |
29'051 |
Burberry Group Rg 09.07.2025 / 12:23:18 |
12.178 | -1.20% |
12.305 09:38 |
12.105 10:39 |
12.655 03.07.25 |
5.974 07.04.25 |
181'021 |
Cairn Homes Rg 09.07.2025 / 11:58:13 |
2.150 | 2.87% |
2.160 11:54 |
2.090 09:19 |
2.355 02.01.25 |
1.728 09.04.25 |
88'568 |
Cie Automotive Br 09.07.2025 / 12:23:31 |
25.40 | 0.00% |
25.65 11:11 |
25.35 09:09 |
26.25 27.01.25 |
20.25 07.04.25 |
20'592 |
Richemont N 09.07.2025 / 12:23:22 |
152.00 | 0.56% |
152.60 11:18 |
149.90 09:14 |
187.50 14.02.25 |
120.9 07.04.25 |
56'049 |
Continental I 09.07.2025 / 12:23:23 |
77.95 | 2.24% |
78.04 12:06 |
76.64 09:00 |
78.68 29.05.25 |
55.68 07.04.25 |
60'111 |
D'Ieteren Grp 09.07.2025 / 12:23:47 |
187.70 | 1.24% |
187.90 11:52 |
184.65 09:03 |
187.90 09.07.25 |
140 07.04.25 |
2'818 |
EssilorLuxott 09.07.2025 / 12:23:34 |
254.50 | 6.33% |
256.60 11:58 |
246.90 09:00 |
297.95 14.02.25 |
226 07.04.25 |
208'089 |
Ferrari Rg 09.07.2025 / 12:23:14 |
419.80 | 0.37% |
421.20 10:33 |
414.90 09:07 |
492.90 18.02.25 |
349.5 07.04.25 |
47'010 |
Fluidra Br 09.07.2025 / 12:20:56 |
22.12 | 1.10% |
22.16 11:37 |
21.82 09:11 |
25.88 29.01.25 |
17.74 07.04.25 |
22'814 |
Frasers Grp Rg 09.07.2025 / 12:22:01 |
6.615 | 0.46% |
6.640 11:48 |
6.575 09:23 |
7.520 30.05.25 |
5.3475 07.04.25 |
10'177 |
Games Workshop G Rg 09.07.2025 / 12:23:21 |
160.80 | 1.07% |
161.80 10:04 |
159.90 09:07 |
167.30 16.06.25 |
122.6 07.04.25 |
4'291 |
Glenveagh Rg-144A 09.07.2025 / 12:23:31 |
1.810 | 1.46% |
1.820 11:43 |
1.784 09:02 |
1.837 11.06.25 |
1.384 09.04.25 |
24'774 |
Hennes & Mauritz-B- 09.07.2025 / 12:23:36 |
135.70 | 0.56% |
135.75 12:20 |
134.80 09:14 |
154.75 29.01.25 |
120.05 07.04.25 |
172'571 |
Hermes Intl 09.07.2025 / 12:23:00 |
2'409.00 | 0.33% |
2'411.00 12:14 |
2'380.00 09:34 |
2'956.00 14.02.25 |
2097 07.04.25 |
9'281 |
Inditex 09.07.2025 / 12:23:31 |
43.35 | 0.12% |
43.42 10:12 |
43.11 09:23 |
55.84 18.02.25 |
42.11 07.04.25 |
528'621 |
JD Sports Fsn Rg 09.07.2025 / 12:22:34 |
0.8736 | -1.29% |
0.8850 09:00 |
0.8660 10:53 |
1.043 07.01.25 |
0.6116 09.04.25 |
775'390 |
Kering 09.07.2025 / 12:23:38 |
199.44 | 0.55% |
200.90 11:18 |
195.14 09:27 |
283.33 14.02.25 |
149.8 07.04.25 |
55'049 |
Kingfisher Rg 09.07.2025 / 12:23:38 |
2.852 | 0.60% |
2.860 11:40 |
2.825 09:59 |
3.176 14.05.25 |
2.272 13.01.25 |
335'657 |
LVMH 09.07.2025 / 12:23:45 |
487.68 | 1.05% |
489.65 11:40 |
479.70 09:04 |
762.80 28.01.25 |
436.55 26.06.25 |
132'034 |
Mercedes-BenzGr N 09.07.2025 / 12:23:45 |
51.67 | 1.79% |
51.69 12:11 |
50.69 09:08 |
63.17 11.03.25 |
45.61 07.04.25 |
336'180 |