Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 11.07.2025 - 17:30:03
- 24'541.76
- -1.87%
- -467.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 11.07.2025 / 17:30:03 |
24'541.76 | -1.87% | -467.98 | 0 | |||
adidas N 11.07.2025 / 17:30:00 |
208.15 | -1.93% | -4.10 | 207.90 | 208.20 | 0 | |
Barratt Redrow Rg 11.07.2025 / 17:30:00 |
4.160 | -2.53% | -0.11 | 4.157 | 4.240 | 0 | |
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% | 0.22 | 85.58 | 85.58 | 0 | |
BrunelloCucinelli N 11.07.2025 / 17:30:00 |
108.30 | -0.73% | -0.80 | 107.80 | 107.80 | 0 | |
Burberry Group Rg 11.07.2025 / 17:30:00 |
12.200 | 0.06% | 0.01 | 12.135 | 12.220 | 0 | |
Cairn Homes Rg 11.07.2025 / 17:28:00 |
2.185 | -0.91% | -0.02 | 2.135 | 2.225 | 0 | |
Cie Automotive Br 11.07.2025 / 17:30:00 |
24.48 | -2.49% | -0.63 | 24.45 | 24.50 | 0 | |
Richemont N 11.07.2025 / 17:20:00 |
148.73 | -1.83% | -2.78 | 148.70 | 148.75 | 0 | |
Continental I 11.07.2025 / 17:30:00 |
77.26 | -1.25% | -0.98 | 77.34 | 77.34 | 0 | |
D'Ieteren Grp 11.07.2025 / 17:30:00 |
187.35 | -0.24% | -0.45 | 183.70 | 191.00 | 0 | |
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% | -7.85 | 242.40 | 242.40 | 0 | |
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% | -3.00 | 421.60 | 421.60 | 0 | |
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -1.80% | -0.41 | 22.38 | 22.46 | 0 | |
Frasers Grp Rg 11.07.2025 / 17:30:00 |
6.570 | -1.13% | -0.08 | 6.540 | 6.585 | 0 | |
Games Workshop G Rg 11.07.2025 / 17:30:00 |
160.30 | -0.19% | -0.30 | 160.20 | 160.40 | 0 | |
Glenveagh Rg-144A 11.07.2025 / 17:28:00 |
1.838 | -0.22% | 0.00 | 1.836 | 1.874 | 0 | |
Hennes & Mauritz-B- 11.07.2025 / 17:25:00 |
135.75 | -2.09% | -2.90 | 135.70 | 135.85 | 0 | |
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% | -36.00 | 2'436.00 | 2'437.00 | 0 | |
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% | -0.52 | 43.38 | 43.40 | 0 | |
JD Sports Fsn Rg 11.07.2025 / 17:30:00 |
0.8758 | -3.26% | -0.03 | 0.8756 | 0.8760 | 0 | |
Kering 11.07.2025 / 17:30:00 |
198.02 | -3.90% | -8.03 | 198.68 | 198.68 | 0 | |
Kingfisher Rg 11.07.2025 / 17:30:00 |
2.766 | -2.05% | -0.06 | 2.765 | 2.767 | 0 | |
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% | -14.60 | 487.70 | 487.70 | 0 | |
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.21% | -0.11 | 52.96 | 52.98 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Burberry Group Rg 11.07.2025 / 17:30:00 |
12.200 | 25.33% | -14.20% | -2.98% | 11.16% | 84.79% | 37.02% | -25.88% |
Kering 11.07.2025 / 17:30:00 |
198.02 | -14.38% | -48.36% | 0.08% | 15.06% | 25.46% | -41.66% | -58.87% |
BMW I 11.07.2025 / 17:30:00 |
85.40 | 8.26% | -15.56% | 9.77% | 13.81% | 21.10% | -7.25% | 12.02% |
Continental I 11.07.2025 / 17:30:00 |
77.26 | 20.70% | 1.74% | 3.01% | 0.86% | 20.98% | 30.88% | 15.40% |
JD Sports Fsn Rg 11.07.2025 / 17:30:00 |
0.8758 | -5.08% | -45.74% | -3.08% | 15.72% | 20.48% | -24.50% | -27.72% |
Glenveagh Rg-144A 11.07.2025 / 17:28:00 |
1.838 | 14.69% | 52.74% | 5.27% | 2.68% | 18.38% | 34.55% | 86.82% |
Cairn Homes Rg 11.07.2025 / 17:28:00 |
2.185 | -5.57% | 65.54% | 5.05% | -2.67% | 17.16% | 16.72% | 110.80% |
Pirelli & C. Rg 11.07.2025 / 17:30:00 |
5.830 | 7.45% | 18.85% | 1.18% | -3.64% | 16.73% | 2.07% | 42.79% |
Pandora Rg 11.07.2025 / 16:55:00 |
1'057.00 | -18.95% | 14.61% | -2.08% | -8.25% | 15.62% | 0.33% | 123.09% |
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -3.31% | 21.19% | 1.77% | 4.04% | 15.43% | 10.07% | 16.90% |
D'Ieteren Grp 11.07.2025 / 17:30:00 |
187.35 | 16.61% | 6.28% | 1.88% | 6.15% | 14.44% | -11.12% | 28.45% |
Cie Automotive Br 11.07.2025 / 17:30:00 |
24.48 | -0.99% | -2.56% | -1.41% | 1.98% | 13.83% | -7.29% | 5.55% |
BrunelloCucinelli N 11.07.2025 / 17:30:00 |
108.30 | 3.41% | 22.46% | 0.56% | 10.65% | 12.84% | 15.03% | 136.28% |
Richemont N 11.07.2025 / 17:20:00 |
148.73 | 9.74% | 31.06% | -0.55% | -0.85% | 11.03% | 4.17% | 47.73% |
Games Workshop G Rg 11.07.2025 / 17:30:00 |
160.30 | 20.39% | 62.55% | 0.75% | -2.97% | 10.30% | 50.80% | 127.00% |
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | 3.01% | 39.09% | 2.80% | 5.05% | 10.12% | 5.59% | 122.60% |
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -28.48% | -57.48% | 0.19% | 1.32% | 8.77% | -54.01% | -27.81% |
Michelin Rg 11.07.2025 / 17:30:00 |
32.15 | 2.67% | 0.65% | 2.27% | -0.08% | 8.29% | -8.61% | 20.75% |
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | 6.67% | 28.86% | 3.68% | 6.42% | 7.92% | 12.02% | 131.07% |
adidas N 11.07.2025 / 17:30:00 |
208.15 | -9.91% | 15.20% | 1.46% | 4.18% | 6.98% | -9.70% | 25.99% |
Frasers Grp Rg 11.07.2025 / 17:30:00 |
6.570 | 8.93% | -27.18% | -3.13% | -6.74% | 6.58% | -24.83% | -4.32% |
EU Consumer Cyclicals 11.07.2025 / 17:30:03 |
24'541.76 | -5.91% | -5.02% | 2.13% | 2.59% | 6.29% | -11.70% | 18.13% |
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.99% | -15.15% | 5.53% | 4.44% | 5.80% | -18.16% | -4.99% |
Volkswagen VZ 11.07.2025 / 17:30:00 |
93.92 | 5.75% | -15.68% | 4.56% | 5.81% | 5.16% | -13.60% | -29.91% |
Kingfisher Rg 11.07.2025 / 17:30:00 |
2.766 | 14.01% | 15.74% | -3.54% | 1.24% | 5.02% | 1.73% | 13.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 11.07.2025 / 17:30:03 |
24'541.76 | -1.87% |
25'010.10 09:00 |
24'529.27 17:27 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
adidas N 11.07.2025 / 17:30:00 |
208.15 | -1.93% |
210.90 15:04 |
208.00 17:27 |
263.80 13.02.25 |
175.325 07.04.25 |
117'996 |
Barratt Redrow Rg 11.07.2025 / 17:30:00 |
4.160 | -2.53% |
4.268 09:05 |
4.148 17:20 |
4.864 11.06.25 |
3.871 07.04.25 |
711'183 |
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
713'033 |
BrunelloCucinelli N 11.07.2025 / 17:30:00 |
108.30 | -0.73% |
110.35 09:00 |
106.78 12:11 |
133.30 14.02.25 |
88.22 07.04.25 |
174'523 |
Burberry Group Rg 11.07.2025 / 17:30:00 |
12.200 | 0.06% |
12.263 16:44 |
11.890 11:52 |
12.655 03.07.25 |
5.974 07.04.25 |
233'711 |
Cairn Homes Rg 11.07.2025 / 17:28:00 |
2.185 | -0.91% |
2.205 09:02 |
2.175 15:41 |
2.355 02.01.25 |
1.728 09.04.25 |
404'435 |
Cie Automotive Br 11.07.2025 / 17:30:00 |
24.48 | -2.49% |
24.80 09:01 |
24.40 09:03 |
26.25 27.01.25 |
20.25 07.04.25 |
36'290 |
Richemont N 11.07.2025 / 17:20:00 |
148.73 | -1.83% |
149.95 09:03 |
147.15 12:11 |
187.50 14.02.25 |
120.9 07.04.25 |
244'128 |
Continental I 11.07.2025 / 17:30:00 |
77.26 | -1.25% |
78.06 09:30 |
77.04 12:21 |
78.68 29.05.25 |
55.68 07.04.25 |
144'146 |
D'Ieteren Grp 11.07.2025 / 17:30:00 |
187.35 | -0.24% |
188.00 14:59 |
186.10 12:03 |
188.60 10.07.25 |
140 07.04.25 |
14'591 |
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% |
249.40 09:01 |
241.80 17:01 |
297.95 14.02.25 |
226 07.04.25 |
211'681 |
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% |
425.20 09:02 |
418.40 12:45 |
492.90 18.02.25 |
349.5 07.04.25 |
155'042 |
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -1.80% |
22.84 09:54 |
22.30 12:08 |
25.88 29.01.25 |
17.74 07.04.25 |
723'477 |
Frasers Grp Rg 11.07.2025 / 17:30:00 |
6.570 | -1.13% |
6.665 11:24 |
6.570 17:07 |
7.520 30.05.25 |
5.3475 07.04.25 |
40'957 |
Games Workshop G Rg 11.07.2025 / 17:30:00 |
160.30 | -0.19% |
162.00 15:30 |
159.70 11:00 |
167.30 16.06.25 |
122.6 07.04.25 |
7'827 |
Glenveagh Rg-144A 11.07.2025 / 17:28:00 |
1.838 | -0.22% |
1.870 13:38 |
1.832 16:07 |
1.870 11.07.25 |
1.384 09.04.25 |
177'323 |
Hennes & Mauritz-B- 11.07.2025 / 17:25:00 |
135.75 | -2.09% |
138.15 09:45 |
135.50 16:52 |
154.75 29.01.25 |
120.05 07.04.25 |
1'159'752 |
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
22'434 |
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% |
43.90 10:49 |
43.33 17:27 |
55.84 18.02.25 |
42.11 07.04.25 |
1'084'333 |
JD Sports Fsn Rg 11.07.2025 / 17:30:00 |
0.8758 | -3.26% |
0.8984 09:05 |
0.8742 17:01 |
1.043 07.01.25 |
0.6116 09.04.25 |
4'605'293 |
Kering 11.07.2025 / 17:30:00 |
198.02 | -3.90% |
206.05 09:00 |
197.80 17:27 |
283.33 14.02.25 |
149.8 07.04.25 |
211'355 |
Kingfisher Rg 11.07.2025 / 17:30:00 |
2.766 | -2.05% |
2.815 09:33 |
2.755 15:12 |
3.176 14.05.25 |
2.272 13.01.25 |
1'965'599 |
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% |
501.10 09:00 |
487.75 17:26 |
762.80 28.01.25 |
436.55 26.06.25 |
334'593 |
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.21% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
928'401 |