×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Business Services

  • Valor: 36909263
  • 27.05.2024 - 17:45:00
  • 16'821.73
  • 1.18%
  • 196.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Business Services
27.05.2024 / 17:45:00
16'821.73 1.18% 196.34 0
Bureau Veritas
27.05.2024 / 17:30:00
27.94 -0.43% -0.12 27.98 27.98 75'409
Experian Rg
24.05.2024 / 17:30:00
37.18 0.00% 0.00 0
Informa Rg
24.05.2024 / 17:30:00
8.442 0.00% 0.00 0
Intertek Group Rg
24.05.2024 / 17:30:00
50.08 0.00% 0.00 0
ISS Rg
27.05.2024 / 16:55:00
131.95 1.34% 1.75 132.40 132.40 58'453
Publicis Grp
27.05.2024 / 17:30:00
107.05 0.28% 0.30 106.65 107.10 39'742
Randstad Br
27.05.2024 / 17:30:00
50.33 0.78% 0.39 50.30 50.34 50'779
Rentokil Initial Rg
24.05.2024 / 17:30:00
4.077 0.00% 0.00 0
SGS Rg
27.05.2024 / 17:20:00
85.12 0.09% 0.08 85.08 85.36 34'249
Veolia Environnem
27.05.2024 / 17:30:00
31.29 2.20% 0.68 31.27 31.27 342'396
WPP Rg
24.05.2024 / 17:30:00
8.256 0.00% 0.00 0
16'821.73
1.18%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Business Services
27.05.2024 / 17:45:00
16'821.73 11.83% 13.55% 0.00% 5.80% 6.77% 12.83% 0.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Business Services
27.05.2024 / 17:45:00
16'821.73 1.18% 16'821.73
17:45
16'735.04
09:03
16'821.73
27.05.24
14684.6277
03.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.05.24
11'960.57 0.24%
Eurozone 50
17:30 / 27.05.24
512.91 -0.16%
L&S Dax
23:00 / 27.05.24
18'797.00 0.46%
S&P 500 (ETF SPY)
22:15 / 24.05.24
529.44 0.66%
VSMI Vola-Index
17:20 / 27.05.24
11.626 1.06%
EUR/CHF
23:44 / 27.05.24
0.9922 -0.06%
USD/CHF
23:44 / 27.05.24
0.9140 -0.05%
Gold 1 Uz
23:44 / 27.05.24
2'351.00 0.72%
Rohöl Brent
22:59 / 27.05.24
82.87 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.05.24
11'960.57 0.24%

Top 5zur Gesamtübersicht

ABB N
17:36 / 27.05.24
49.82 1.01%
Alcon N
17:34 / 27.05.24
82.28 0.32%
Richemont N
17:33 / 27.05.24
143.80 0.31%
Geberit N
17:30 / 27.05.24
568.60 -0.04%
Givaudan N
17:32 / 27.05.24
4'252.00 0.64%
Holcim N
17:30 / 27.05.24
80.56 0.40%
Kühne + Nagel N
17:34 / 27.05.24
250.90 2.07%
Logitech N
17:34 / 27.05.24
87.34 -1.11%
Lonza N
17:30 / 27.05.24
512.80 -0.47%
Nestlé N
17:30 / 27.05.24
92.36 -0.06%
Novartis N
17:32 / 27.05.24
92.03 0.32%
Partners N
17:32 / 27.05.24
1'229.00 -0.36%
Roche GS
17:36 / 27.05.24
229.90 -0.22%
Sika N
17:36 / 27.05.24
284.80 0.39%
Sonova N
17:30 / 27.05.24
291.20 -1.02%
Swiss Life N
17:35 / 27.05.24
634.80 0.63%
Swiss Re N
17:30 / 27.05.24
112.50 0.40%
Swisscom N
17:34 / 27.05.24
491.20 -0.16%
UBS N
17:34 / 27.05.24
28.43 0.96%
Zurich Insurance N
17:32 / 27.05.24
472.40 0.51%

Flop 5zur Gesamtübersicht

ABB N
17:36 / 27.05.24
49.82 1.01%
Alcon N
17:34 / 27.05.24
82.28 0.32%
Richemont N
17:33 / 27.05.24
143.80 0.31%
Geberit N
17:30 / 27.05.24
568.60 -0.04%
Givaudan N
17:32 / 27.05.24
4'252.00 0.64%
Holcim N
17:30 / 27.05.24
80.56 0.40%
Kühne + Nagel N
17:34 / 27.05.24
250.90 2.07%
Logitech N
17:34 / 27.05.24
87.34 -1.11%
Lonza N
17:30 / 27.05.24
512.80 -0.47%
Nestlé N
17:30 / 27.05.24
92.36 -0.06%
Novartis N
17:32 / 27.05.24
92.03 0.32%
Partners N
17:32 / 27.05.24
1'229.00 -0.36%
Roche GS
17:36 / 27.05.24
229.90 -0.22%
Sika N
17:36 / 27.05.24
284.80 0.39%
Sonova N
17:30 / 27.05.24