×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Business Services

  • Valor: 36909263
  • 12.02.2025 - 17:30:00
  • 17'281.42
  • -0.28%
  • -48.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Business Services
12.02.2025 / 17:30:00
17'281.42 -0.28% -48.59 0
Bureau Veritas
12.02.2025 / 17:21:34
30.27 0.33% 0.10 30.26 30.28 370'264
Experian Rg
12.02.2025 / 17:22:26
39.61 -0.48% -0.19 39.60 39.62 244'517
Informa Rg
12.02.2025 / 17:22:26
8.920 0.68% 0.06 8.920 8.922 517'481
Intertek Group Rg
12.02.2025 / 17:22:32
53.23 1.14% 0.60 53.20 53.25 127'739
ISS Rg
12.02.2025 / 16:55:00
145.80 0.34% 0.50 145.50 146.10 302'845
Publicis Grp
12.02.2025 / 17:22:27
105.70 -0.09% -0.10 105.65 105.70 410'591
Randstad Br
12.02.2025 / 17:22:31
39.01 -6.02% -2.50 39.01 39.02 663'587
Rentokil Initial Rg
12.02.2025 / 17:22:26
4.059 0.97% 0.04 4.059 4.061 734'132
SGS Rg
12.02.2025 / 17:20:00
98.72 1.46% 1.42 98.36 98.84 148'632
Veolia Environnem
12.02.2025 / 17:22:28
26.86 -2.02% -0.56 26.85 26.86 1'948'577
WPP Rg
12.02.2025 / 17:22:28
7.744 -1.43% -0.11 7.742 7.746 730'667
17'281.42
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Business Services
12.02.2025 / 17:30:00
17'281.42 6.04% 15.21% 1.10% 8.39% 5.79% 9.49% -0.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Business Services
12.02.2025 / 17:30:00
17'281.42 -0.28% 17'397.32
14:29
17'224.99
15:43
17'397.32
12.02.25
15719.4631
15.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:22 / 12.02.25
12'697.28 0.02%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
17:37 / 12.02.25
22'149.00 0.24%
S&P 500 (ETF SPY)
17:22 / 12.02.25
600.58 -0.78%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
17:37 / 12.02.25
0.9474 0.11%
USD/CHF
17:37 / 12.02.25
0.9141 0.06%
Gold 1 Uz
17:37 / 12.02.25
2'896.46 -0.07%
Rohöl Brent
17:37 / 12.02.25
75.88 -1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:22 / 12.02.25
12'697.28 0.02%

Top 5zur Gesamtübersicht

ABB N
17:19 / 12.02.25
50.42 -0.36%
Alcon N
17:19 / 12.02.25
80.98 -1.39%
Richemont N
17:19 / 12.02.25
180.35 0.75%
Geberit N
17:19 / 12.02.25
512.40 0.12%
Givaudan N
17:19 / 12.02.25
3'845.00 0.42%
Holcim N
17:19 / 12.02.25
96.08 -0.02%
Kühne + Nagel N
17:18 / 12.02.25
207.20 -1.10%
Logitech N
17:19 / 12.02.25
91.38 0.09%
Lonza N
17:19 / 12.02.25
598.40 -1.71%
Nestlé N
17:19 / 12.02.25
78.70 0.64%
Novartis N
17:19 / 12.02.25
97.58 -0.47%
Partners N
17:19 / 12.02.25
1'400.00 -0.64%
Roche GS
17:19 / 12.02.25
291.20 1.04%
Sika N
17:19 / 12.02.25
234.00 0.13%
Sonova N
17:19 / 12.02.25
302.30 -1.11%
Swiss Life N
17:19 / 12.02.25
768.80 0.23%
Swiss Re N
17:19 / 12.02.25
141.65 -0.04%
Swisscom N
17:19 / 12.02.25
526.50 -0.19%
UBS N
17:19 / 12.02.25
29.97 -1.09%
Zurich Insurance N
17:19 / 12.02.25
570.00 0.04%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 12.02.25
50.42 -0.36%
Alcon N
17:19 / 12.02.25
80.98 -1.39%
Richemont N
17:19 / 12.02.25
180.35 0.75%
Geberit N
17:19 / 12.02.25
512.40 0.12%
Givaudan N
17:19 / 12.02.25
3'845.00 0.42%
Holcim N
17:19 / 12.02.25
96.08 -0.02%
Kühne + Nagel N
17:18 / 12.02.25
207.20 -1.10%
Logitech N
17:19 / 12.02.25
91.38 0.09%
Lonza N
17:19 / 12.02.25
598.40 -1.71%
Nestlé N
17:19 / 12.02.25
78.70 0.64%
Novartis N
17:19 / 12.02.25