×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Business Services

  • Valor: 36909263
  • 14.02.2025 - 11:19:42
  • 17'329.90
  • -0.04%
  • -6.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bureau Veritas
14.02.2025 / 11:04:23
30.74 0.72% 0.22 30.74 30.76 92'398
EU Business Services
14.02.2025 / 11:19:44
17'331.14 -0.03% -5.64 0
Experian Rg
14.02.2025 / 11:04:19
39.44 -0.38% -0.15 39.43 39.45 50'686
Informa Rg
14.02.2025 / 11:04:20
9.008 -0.01% 0.00 9.006 9.010 79'717
Intertek Group Rg
14.02.2025 / 10:59:39
52.93 -0.33% -0.18 52.90 52.95 10'226
ISS Rg
14.02.2025 / 11:04:09
147.90 1.09% 1.60 147.90 148.00 89'410
Publicis Grp
14.02.2025 / 11:03:44
104.83 0.17% 0.18 104.75 104.85 67'093
Randstad Br
14.02.2025 / 11:04:38
37.07 -1.32% -0.50 37.05 37.07 136'558
Rentokil Initial Rg
14.02.2025 / 11:04:37
4.226 2.05% 0.09 4.225 4.228 78'369
SGS Rg
14.02.2025 / 11:04:43
97.52 -0.83% -0.82 97.48 97.54 24'248
Veolia Environnem
14.02.2025 / 11:04:36
27.61 0.75% 0.21 27.60 27.61 145'294
WPP Rg
14.02.2025 / 11:02:58
7.768 -0.54% -0.04 7.764 7.768 81'394
17'329.90
-0.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Business Services
14.02.2025 / 11:19:42
17'329.90 6.34% 15.25% 1.78% 6.40% 3.42% 8.47% -0.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Business Services
14.02.2025 / 11:19:42
17'329.90 -0.04% 17'363.99
10:30
17'289.99
09:38
17'497.03
13.02.25
15719.4631
15.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
11:19 / 14.02.25
75.43 0.27%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:04 / 14.02.25
13.171 0.96%
EUR/CHF
11:19 / 14.02.25
0.9456 -0.02%
Eurozone 50
11:19 / 14.02.25
557.57 0.23%
Gold 1 Uz
11:19 / 14.02.25
2'936.29 0.33%
L&S Dax
11:19 / 14.02.25
22'589.50 0.45%
SMI
11:04 / 14.02.25
12'921.17 -0.22%
USD/CHF
11:19 / 14.02.25
0.9019 -0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:04 / 14.02.25
12'921.17 -0.22%

Top 5zur Gesamtübersicht

ABB N
11:03 / 14.02.25
51.56 0.51%
Alcon N
11:04 / 14.02.25
81.60 -0.39%
Geberit N
11:04 / 14.02.25
536.00 0.22%
Givaudan N
11:04 / 14.02.25
3'976.00 0.81%
Holcim N
11:04 / 14.02.25
99.10 0.88%
Kühne + Nagel N
11:03 / 14.02.25
210.40 -0.57%
Logitech N
11:03 / 14.02.25
93.44 1.04%
Lonza N
11:03 / 14.02.25
597.60 -0.07%
Nestlé N
11:04 / 14.02.25
83.40 -0.33%
Novartis N
11:04 / 14.02.25
96.74 -1.06%
Partners N
11:03 / 14.02.25
1'426.50 1.35%
Richemont N
11:03 / 14.02.25
185.35 0.82%
Roche GS
11:04 / 14.02.25
295.50 -0.77%
Sika N
11:03 / 14.02.25
241.90 0.62%
Swiss Life N
11:03 / 14.02.25
767.60 0.08%
Swiss Re N
11:04 / 14.02.25
140.60 -0.32%
Swisscom N
11:03 / 14.02.25
502.50 -1.47%
UBS N
11:03 / 14.02.25
30.20 -0.33%
Zurich Insurance N
11:04 / 14.02.25
566.60 -0.49%

Flop 5zur Gesamtübersicht

ABB N
11:03 / 14.02.25
51.56 0.51%
Alcon N
11:04 / 14.02.25
81.60 -0.39%
Geberit N
11:04 / 14.02.25
536.00 0.22%
Givaudan N
11:04 / 14.02.25
3'976.00 0.81%
Holcim N
11:04 / 14.02.25
99.10 0.88%
Kühne + Nagel N
11:03 / 14.02.25
210.40 -0.57%
Logitech N
11:03 / 14.02.25
93.44 1.04%
Lonza N
11:03 / 14.02.25
597.60 -0.07%
Nestlé N
11:04 / 14.02.25
83.40 -0.33%
Novartis N
11:04 / 14.02.25
96.74 -1.06%
Partners N
11:03 / 14.02.25
1'426.50 1.35%
Richemont N
11:03 / 14.02.25
185.35 0.82%
Roche GS
11:04 / 14.02.25
295.50 -0.77%
Sika N
11:03 / 14.02.25
241.90 0.62%
Swiss Life N
11:03 / 14.02.25
767.60 0.08%
Swiss Re N
11:04 / 14.02.25
140.60 -0.32%
Swisscom N
11:03 / 14.02.25
502.50 -1.47%
UBS N
11:03 / 14.02.25
30.20 -0.33%
Zurich Insurance N
11:04 / 14.02.25
566.60 -0.49%
NAME INTRADAY KURS +/-%
SPI
11:03 / 14.02.25
17'141.20 -0.12%

Top 5zur Gesamtübersicht

Accelleron N
11:03 / 14.02.25
42.94 -0.88%
Relief Therapeutics N
11:02 / 14.02.25
3.430 -0.58%
StarragTornos N
11:03 / 14.02.25
36.60 1.67%
Sunrise N
11:04 / 14.02.25
43.29 -0.14%
V-Zug N
11:02 / 14.02.25
46.90 0.64%
Vetropack N
11:03 / 14.02.25
28.35 10.96%
WISeKey N
10:24 / 14.02.25
11.900 1.71%
ABB N
11:03 / 14.02.25
51.56 0.51%
Addex N
09:01 / 14.02.25
0.0590 -1.01%
Adecco N
11:04 / 14.02.25
22.20 0.91%
Airesis N
09:01 / 14.02.25
0.0600 0.84%
Alcon N
11:04 / 14.02.25
81.60 -0.39%
Allreal N
10:50 / 14.02.25
171.00 0.12%
Also N
10:35 / 14.02.25
256.50 -0.58%
ams-OSRAM I
11:04 / 14.02.25
8.814 2.32%
APG SGA N
10:45 / 14.02.25
219.00 1.39%
Arbonia N
10:50 / 14.02.25
12.660 0.16%
Aryzta N
11:04 / 14.02.25
1.870 0.92%
Ascom N
11:00 / 14.02.25
3.730 3.90%
Asmallworld N
10:49 / 14.02.25
1.300 -5.11%
Autoneum N
10:55 / 14.02.25
129.00 0.94%
Avolta N
11:03 / 14.02.25
42.50 0.28%
Bachem N-B-
11:02 / 14.02.25