×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Business Services

  • Valor: 36909263
  • 12.02.2025 - 17:30:00
  • 17'281.42
  • -0.28%
  • -48.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
12.02.2025 / 17:20:00
98.72 1.46% 1.42 98.36 98.84 148'632
Intertek Group Rg
12.02.2025 / 17:30:00
53.25 1.19% 0.63 53.20 53.25 127'940
ISS Rg
12.02.2025 / 16:55:00
145.80 0.34% 0.50 145.50 146.10 302'845
Bureau Veritas
12.02.2025 / 17:30:00
30.29 0.40% 0.12 30.26 30.26 382'570
Informa Rg
12.02.2025 / 17:30:00
8.932 0.81% 0.07 8.928 8.934 542'404
Rentokil Initial Rg
12.02.2025 / 17:30:00
4.061 1.02% 0.04 4.059 4.062 758'818
Publicis Grp
12.02.2025 / 17:30:00
105.78 -0.02% -0.03 105.75 105.75 420'700
WPP Rg
12.02.2025 / 17:30:00
7.760 -1.22% -0.10 7.756 7.760 763'536
Experian Rg
12.02.2025 / 17:30:00
39.63 -0.44% -0.18 39.60 39.63 259'514
Veolia Environnem
12.02.2025 / 17:30:00
26.85 -2.06% -0.57 26.78 26.78 2'008'260
Randstad Br
12.02.2025 / 17:30:00
38.97 -6.13% -2.55 38.74 38.74 707'752
EU Business Services
12.02.2025 / 17:30:00
17'281.42 -0.28% -48.59 0
17'281.42
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Business Services
12.02.2025 / 17:30:00
17'281.42 6.04% 15.21% 1.10% 8.39% 5.79% 9.49% -0.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Business Services
12.02.2025 / 17:30:00
17'281.42 -0.28% 17'397.32
14:29
17'224.99
15:43
17'397.32
12.02.25
15719.4631
15.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
18:22 / 12.02.25
22'271.50 0.79%
S&P 500 (ETF SPY)
18:07 / 12.02.25
603.18 -0.35%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
18:22 / 12.02.25
0.9497 0.36%
USD/CHF
18:22 / 12.02.25
0.9116 -0.22%
Gold 1 Uz
18:22 / 12.02.25
2'905.95 0.26%
Rohöl Brent
18:22 / 12.02.25
75.32 -1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25