×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Business Services

  • Valor: 36909263
  • 07.10.2024 - 17:30:06
  • 16'640.64
  • -0.58%
  • -97.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Randstad Br
07.10.2024 / 17:30:00
44.61 0.56% 0.25 44.76 44.76 0
Intertek Group Rg
07.10.2024 / 17:30:00
50.83 0.30% 0.15 50.80 50.85 0
WPP Rg
07.10.2024 / 17:30:00
7.822 -0.08% -0.01 7.822 7.824 0
Informa Rg
07.10.2024 / 17:30:00
8.042 -0.25% -0.02 8.040 8.044 0
Bureau Veritas
07.10.2024 / 17:30:00
28.83 -0.21% -0.06 28.82 28.86 0
Rentokil Initial Rg
07.10.2024 / 17:30:00
3.566 -2.83% -0.10 3.565 3.572 0
Experian Rg
07.10.2024 / 17:30:00
38.77 -0.36% -0.14 38.77 38.78 0
Veolia Environnem
07.10.2024 / 17:30:00
29.24 -0.51% -0.15 29.17 29.17 0
SGS Rg
07.10.2024 / 17:20:00
93.78 -0.19% -0.18 93.68 94.10 0
Publicis Grp
07.10.2024 / 17:30:00
96.56 -0.35% -0.34 96.78 96.78 0
ISS Rg
07.10.2024 / 16:55:00
132.60 -0.60% -0.80 132.50 132.50 0
EU Business Services
07.10.2024 / 17:30:06
16'640.64 -0.58% -97.13 0
16'640.64
-0.58%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Business Services
07.10.2024 / 17:30:06
16'640.64 10.63% 14.32% -1.61% -0.44% 2.41% 17.15% -2.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Business Services
07.10.2024 / 17:30:06
16'640.64 -0.58% 16'840.14
09:03
16'618.82
11:29
17'238.97
26.09.24
14684.6277
03.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.10.24
12'008.70 0.10%
Eurozone 50
17:30 / 07.10.24
500.29 0.20%
L&S Dax
22:57 / 07.10.24
19'035.00 -0.69%
S&P 500 (ETF SPY)
22:15 / 07.10.24
567.80 -0.90%
VSMI Vola-Index
17:20 / 07.10.24
15.130 0.35%
EUR/CHF
01:31 / 08.10.24
0.9379 0.02%
USD/CHF
01:31 / 08.10.24
0.8542 -0.01%
Gold 1 Uz
01:31 / 08.10.24
2'644.50 0.02%
Rohöl Brent
23:00 / 07.10.24
81.03 3.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.10.24
12'008.70 0.10%

Top 5zur Gesamtübersicht

ABB N
17:31 / 07.10.24
49.03 -0.24%
Alcon N
17:36 / 07.10.24
82.32 -0.87%
Richemont N
17:31 / 07.10.24
133.50 2.03%
Geberit N
17:31 / 07.10.24
528.80 -0.04%
Givaudan N
17:31 / 07.10.24
4'389.00 -1.01%
Holcim N
17:31 / 07.10.24
82.46 0.19%
Kühne + Nagel N
17:31 / 07.10.24
223.60 -0.45%
Logitech N
17:31 / 07.10.24
73.58 0.68%
Lonza N
17:31 / 07.10.24
526.60 0.30%
Nestlé N
17:38 / 07.10.24
83.62 -0.12%
Novartis N
17:31 / 07.10.24
97.73 0.02%
Partners N
17:31 / 07.10.24
1'263.00 -0.82%
Roche GS
17:38 / 07.10.24
260.10 0.62%
Sika N
17:31 / 07.10.24
263.70 -0.57%
Sonova N
17:31 / 07.10.24
317.60 0.70%
Swiss Life N
17:31 / 07.10.24
695.20 -0.49%
Swiss Re N
17:35 / 07.10.24
110.30 -3.96%
Swisscom N
17:38 / 07.10.24
547.50 0.37%
UBS N
17:31 / 07.10.24
26.94 2.01%
Zurich Insurance N
17:31 / 07.10.24
507.00 -0.51%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 07.10.24
49.03 -0.24%
Alcon N
17:36 / 07.10.24
82.32 -0.87%
Richemont N
17:31 / 07.10.24
133.50 2.03%
Geberit N
17:31 / 07.10.24
528.80 -0.04%
Givaudan N
17:31 / 07.10.24
4'389.00 -1.01%
Holcim N
17:31 / 07.10.24
82.46 0.19%
Kühne + Nagel N
17:31 / 07.10.24
223.60 -0.45%
Logitech N
17:31 / 07.10.24
73.58 0.68%
Lonza N
17:31 / 07.10.24
526.60 0.30%
Nestlé N
17:38 / 07.10.24
83.62 -0.12%
Novartis N
17:31 / 07.10.24