×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Business Services

  • Valor: 36909263
  • 18.04.2024 - 17:30:01
  • 15'602.50
  • -0.73%
  • -115.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Business Services
18.04.2024 / 17:30:01
15'602.50 -0.73% -115.39 0
Bureau Veritas
18.04.2024 / 17:35:15
27.20 1.61% 0.43 27.16 27.20 278'555
Experian Rg
18.04.2024 / 17:30:00
32.13 -2.28% -0.75 32.10 32.15 475'230
Informa Rg
18.04.2024 / 17:30:00
7.865 -0.17% -0.01 7.862 7.870 647'292
Intertek Group Rg
18.04.2024 / 17:30:00
48.56 0.04% 0.02 48.52 48.58 111'595
ISS Rg
18.04.2024 / 16:55:00
125.90 0.16% 0.20 125.80 126.00 196'539
Publicis Grp
18.04.2024 / 17:35:15
101.05 -0.37% -0.38 101.15 101.20 313'844
Randstad Br
18.04.2024 / 17:13:22
48.35 2.35% 1.11 48.27 48.29 453'445
Rentokil Initial Rg
18.04.2024 / 17:30:00
4.156 -7.02% -0.31 4.150 4.159 6'503'572
SGS Rg
18.04.2024 / 17:20:00
81.84 0.34% 0.28 81.78 81.90 75'827
Veolia Environnem
18.04.2024 / 17:30:00
28.68 2.65% 0.74 28.67 28.69 510'655
WPP Rg
18.04.2024 / 17:30:00
7.702 1.38% 0.11 7.696 7.708 651'691
15'602.50
-0.73%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Business Services
18.04.2024 / 17:30:01
15'602.50 3.73% 7.35% -1.98% -3.87% 1.82% 0.85% -6.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Business Services
18.04.2024 / 17:30:01
15'602.50 -0.73% 15'717.89
09:00
15'508.10
15:38
16'427.06
28.03.24
14684.6277
03.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
21:27 / 18.04.24
17'753.00 -0.11%
S&P 500 (ETF SPY)
21:12 / 18.04.24
499.78 -0.15%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
21:27 / 18.04.24
0.9708 -0.11%
USD/CHF
21:27 / 18.04.24
0.9119 0.13%
Gold 1 Uz
21:27 / 18.04.24
2'381.21 0.85%
Rohöl Brent
21:27 / 18.04.24
87.04 -0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Alcon N
17:30 / 18.04.24
72.12 0.17%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Holcim N
17:36 / 18.04.24
77.82 -0.33%
Kühne + Nagel N
17:30 / 18.04.24
251.10 -0.04%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Nestlé N
17:33 / 18.04.24
93.24 -0.13%
Novartis N
17:32 / 18.04.24
84.52 -0.39%
Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Roche GS
17:39 / 18.04.24
220.00 -0.05%
Sika N
17:37 / 18.04.24
261.10 0.77%
Sonova N
17:30 / 18.04.24
248.70 -0.32%
Swiss Life N
17:30 / 18.04.24
608.20 -0.56%
Swiss Re N
17:30 / 18.04.24
98.00 -0.04%
Swisscom N
17:30 / 18.04.24
511.00 -0.58%
UBS N
17:36 / 18.04.24
25.81 0.62%
Zurich Insurance N
17:37 / 18.04.24
443.00 -0.61%

Flop 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Alcon N
17:30 / 18.04.24
72.12 0.17%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Holcim N
17:36 / 18.04.24
77.82 -0.33%
Kühne + Nagel N
17:30 / 18.04.24
251.10 -0.04%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Nestlé N
17:33 / 18.04.24
93.24 -0.13%
Novartis N
17:32 / 18.04.24