Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 18.05.2026 - 13:00:35
- 14'440.57
- 0.50%
- 72.04
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.55%
Europe 50
-0.27%
Europe All
-0.27%
Eurozone 50
-0.55%
Europe 50
-0.27%
Europe All
-0.27%
Eurozone 50
-0.55%
Europe 50
-0.27%
Europe All
-0.27%
Eurozone 50
-0.55%
Europe 50
-0.27%
Europe All
-0.27%
Eurozone 50
-0.55%
Europe 50
-0.27%
Europe All
-0.27%
Eurozone 50
-0.55%
Europe 50
-0.27%
Europe All
-0.27%
Eurozone 50
-0.55%
Europe 50
-0.27%
Europe All
-0.27%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 18.05.2026 / 12:44:13 |
26.30 | -0.90% | -0.24 | 26.28 | 26.30 | 173'383 | |
|
EU Business Services 18.05.2026 / 13:00:37 |
14'440.57 | 0.50% | 72.04 | 0 | |||
|
Experian Rg 18.05.2026 / 12:45:37 |
26.02 | 0.62% | 0.16 | 26.01 | 26.02 | 229'778 | |
|
Informa Rg 18.05.2026 / 12:44:45 |
7.898 | -0.01% | 0.00 | 7.896 | 7.906 | 101'636 | |
|
Intertek Group Rg 18.05.2026 / 12:43:30 |
55.93 | -0.18% | -0.10 | 55.90 | 55.95 | 79'107 | |
|
ISS Rg 18.05.2026 / 12:43:29 |
263.80 | -0.38% | -1.00 | 263.80 | 264.00 | 59'709 | |
|
Publicis Grp 18.05.2026 / 12:44:59 |
79.04 | 2.89% | 2.22 | 79.02 | 79.06 | 352'897 | |
|
Randstad Br 18.05.2026 / 12:45:38 |
24.48 | 1.98% | 0.48 | 24.46 | 24.51 | 55'297 | |
|
Rentokil Initial Rg 18.05.2026 / 12:45:31 |
4.734 | 0.62% | 0.03 | 4.733 | 4.735 | 522'980 | |
|
Securitas -B- 18.05.2026 / 12:43:45 |
152.80 | 0.00% | 0.00 | 152.70 | 152.90 | 104'819 | |
|
Veolia Environnem 18.05.2026 / 12:45:29 |
33.61 | -0.22% | -0.08 | 33.60 | 33.62 | 203'125 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 18.05.26 |
13'152.15 | -0.51% | |
|
Eurozone 50 13:00 / 18.05.26 |
598.96 | -0.55% | |
|
L&S Dax 13:00 / 18.05.26 |
23'986.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 12:45 / 18.05.26 |
19.352 | 2.81% | |
|
EUR/CHF 13:00 / 18.05.26 |
0.9142 | -0.01% | |
|
USD/CHF 13:00 / 18.05.26 |
0.7862 | -0.07% | |
|
Gold 1 Uz 13:00 / 18.05.26 |
4'540.36 | 0.01% | |
|
Rohöl Brent 13:00 / 18.05.26 |
110.48 | 1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 18.05.26 |
13'152.15 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:44 / 18.05.26 |
122.75 | 1.07% | |
|
Zurich Insurance N 12:45 / 18.05.26 |
568.60 | 0.53% | |
|
Alcon N 12:44 / 18.05.26 |
50.56 | 0.28% | |
|
Novartis N 12:45 / 18.05.26 |
116.88 | 0.17% | |
|
UBS N 12:45 / 18.05.26 |
36.01 | 0.11% | |
|
Swiss Life N 12:45 / 18.05.26 |
848.60 | 0.05% | |
|
Logitech N 12:44 / 18.05.26 |
81.38 | -0.17% | |
|
Swisscom N 12:42 / 18.05.26 |
674.00 | -0.30% | |
|
ABB N 12:45 / 18.05.26 |
81.66 | -0.46% | |
|
Nestlé N 12:45 / 18.05.26 |
77.64 | -0.55% | |
|
Roche PS 12:44 / 18.05.26 |
320.70 | -0.65% | |
|
Partners N 12:45 / 18.05.26 |
877.00 | -0.99% | |
|
Lonza N 12:45 / 18.05.26 |
464.70 | -1.00% | |
|
Givaudan N 12:45 / 18.05.26 |
2'671.00 | -1.07% | |
|
Sika N 12:45 / 18.05.26 |
136.05 | -1.77% | |
|
Geberit N 12:44 / 18.05.26 |
493.60 | -1.79% | |
|
Amrize N 12:44 / 18.05.26 |
38.08 | -2.13% | |
|
Kühne + Nagel N 12:45 / 18.05.26 |
171.00 | -2.31% | |
|
Richemont N 12:44 / 18.05.26 |
151.95 | -2.35% | |
|
Holcim N 12:45 / 18.05.26 |
70.28 | -2.93% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:45 / 18.05.26 |
70.28 | -2.93% | |
|
Richemont N 12:44 / 18.05.26 |
151.95 | -2.35% | |
|
Kühne + Nagel N 12:45 / 18.05.26 |
171.00 | -2.31% | |
|
Amrize N 12:44 / 18.05.26 |
38.08 | -2.13% | |
|
Geberit N 12:44 / 18.05.26 |
493.60 | -1.79% | |
|
Sika N 12:45 / 18.05.26 |
136.05 | -1.77% | |
|
Givaudan N 12:45 / 18.05.26 |
2'671.00 | -1.07% | |
|
Lonza N 12:45 / 18.05.26 |
464.70 | -1.00% | |
|
Partners N 12:45 / 18.05.26 |
877.00 | -0.99% | |
|
Roche PS 12:44 / 18.05.26 |
320.70 | -0.65% | |
|
Nestlé N 12:45 / 18.05.26 |
77.64 | -0.55% | |
|
ABB N 12:45 / 18.05.26 |
81.66 | -0.46% | |
|
Swisscom N 12:42 / 18.05.26 |
674.00 | -0.30% | |
|
Logitech N 12:44 / 18.05.26 |
81.38 | -0.17% | |
|
Swiss Life N 12:45 / 18.05.26 |
848.60 | 0.05% | |
|
UBS N 12:45 / 18.05.26 |
36.01 | 0.11% | |
|
Novartis N 12:45 / 18.05.26 |
116.88 | 0.17% | |
|
Alcon N 12:44 / 18.05.26 |
50.56 | 0.28% | |
|
Zurich Insurance N 12:45 / 18.05.26 |
568.60 | 0.53% | |
|
Swiss Re N 12:44 / 18.05.26 |
122.75 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 18.05.26 |
18'590.92 | -0.48% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:45 / 18.05.26 |
19.820 | 8.72% | |
|
GAM N 12:06 / 18.05.26 |
0.0672 | 6.67% | |
|
Sonova N 12:45 / 18.05.26 |
184.40 | 2.96% | |
|
Calida N 12:27 / 18.05.26 |
17.100 | 2.27% | |
|
Sunrise N 12:44 / 18.05.26 |
43.22 | 2.13% | |
|
Ascom N 12:45 / 18.05.26 |
5.560 | 1.83% | |
|
Adecco N 12:44 / 18.05.26 |
15.190 | 1.74% | |
|
Lastminute.com N 11:53 / 18.05.26 |
12.500 | 1.63% | |
|
EvoNext Hldgs N 12:34 / 18.05.26 |
1.290 | 1.57% | |
|
Comet N 12:45 / 18.05.26 |
345.60 | 1.47% | |
|
INFICON HLDG N 12:38 / 18.05.26 |
156.00 | 1.17% | |
|
Swiss Re N 12:44 / 18.05.26 |
122.75 | 1.07% | |
|
BC Jura N 09:55 / 18.05.26 |
100.00 | 1.01% | |
|
Orell Füssli N 12:02 / 18.05.26 |
170.00 | 0.89% | |
|
Gurit Hldg N 12:29 / 18.05.26 |
35.00 | 0.86% | |
|
Luzerner KB N 12:44 / 18.05.26 |
101.80 | 0.79% | |
|
Arbonia N 12:43 / 18.05.26 |
3.990 | 0.76% | |
|
LLB N 12:22 / 18.05.26 |
97.10 | 0.73% | |
|
BC Vaudoise Rg 12:35 / 18.05.26 |
116.40 | 0.69% | |
|
Mikron N 10:44 / 18.05.26 |
16.000 | 0.63% | |
|
Swissquote N 12:45 / 18.05.26 |
386.40 | 0.63% | |
|
Lindt PS 12:41 / 18.05.26 |
9'160.00 | 0.55% | |
|
Cembra N 12:43 / 18.05.26 |
94.50 | 0.53% | |
|
Zurich Insurance N 12:45 / 18.05.26 |
568.60 | 0.53% | |
|
Barry Callebaut N 12:23 / 18.05.26 |
1'192.00 | 0.51% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:41 / 18.05.26 |
0.3815 | -10.55% | |
|
Adval Tech N 09:32 / 18.05.26 |
36.80 | -7.54% | |
|
Schlatter N 12:24 / 18.05.26 |
17.600 | -7.37% | |
|
Addex N 11:42 / 18.05.26 |
0.0418 | -7.11% | |
|
Bystronic N 12:45 / 18.05.26 |
178.60 | -5.00% | |
|
Kudelski I 11:59 / 18.05.26 |
1.190 | -4.42% | |
|
Skan N 12:15 / 18.05.26 |
44.45 | -4.20% | |
|
Idorsia N 12:45 / 18.05.26 |
4.268 | -4.00% | |
|
Varia US Prop N 11:52 / 18.05.26 |
13.750 | -3.85% | |
|
Edisun N 12:26 / 18.05.26 |
65.60 | -3.53% | |
|
Valiant N 12:44 / 18.05.26 |
158.60 | -3.53% | |
|
Kardex N 12:44 / 18.05.26 |
261.50 | -3.51% | |
|
BVZ N 12:42 / 18.05.26 |
1'480.00 | -3.27% | |
|
Cicor N 12:34 / 18.05.26 |
134.00 | -3.18% | |
|
Schindler N 12:43 / 18.05.26 |
245.00 | -2.97% | |
|
Kuros Bio N 12:30 / 18.05.26 |
19.930 | -2.97% | |
|
Holcim N 12:45 / 18.05.26 |
70.28 | -2.93% | |
|
SIG Group N 12:44 / 18.05.26 |
11.540 | -2.86% | |
|
Schindler PS 12:43 / 18.05.26 |
255.00 | -2.82% | |
|
Temenos N 12:44 / 18.05.26 |
69.50 | -2.73% | |
|
CPH N 11:17 / 18.05.26 |
58.40 | -2.67% | |
|
Montana Aero N 12:35 / 18.05.26 |
22.25 | -2.63% | |
|
Interroll N 12:44 / 18.05.26 |
1'590.00 | -2.57% | |
|
Romande Energie N 12:19 / 18.05.26 |
49.70 | -2.55% | |
|
Vetropack N 12:45 / 18.05.26 |
19.500 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:45 / 18.05.26 |
2'089.46 | -0.59% |
Top 5zur Gesamtübersicht
|
Sonova N 12:45 / 18.05.26 |
184.40 | 2.96% | |
|
Swiss Re N 12:44 / 18.05.26 |
122.75 | 1.07% | |
|
Lindt PS 12:41 / 18.05.26 |
9'160.00 | 0.55% | |
|
Zurich Insurance N 12:45 / 18.05.26 |
568.60 | 0.53% | |
|
Alcon N 12:44 / 18.05.26 |
50.56 | 0.28% | |
|
Helvetia Baloise N 12:44 / 18.05.26 |
215.20 | 0.19% | |
|
Novartis N 12:45 / 18.05.26 |
116.88 | 0.17% | |
|
UBS N 12:45 / 18.05.26 |
36.01 | 0.11% | |
|
Swiss Life N 12:45 / 18.05.26 |
848.60 | 0.05% | |
|
VAT N 12:45 / 18.05.26 |
598.40 | -0.03% | |
|
Logitech N 12:44 / 18.05.26 |
81.38 | -0.17% | |
|
SGS Rg 12:45 / 18.05.26 |
85.54 | -0.21% | |
|
Swisscom N 12:42 / 18.05.26 |
674.00 | -0.30% | |
|
Sandoz Group N 12:45 / 18.05.26 |
65.20 | -0.43% | |
|
ABB N 12:45 / 18.05.26 |
81.66 | -0.46% | |
|
Julius Bär N 12:45 / 18.05.26 |
67.44 | -0.50% | |
|
Nestlé N 12:45 / 18.05.26 |
77.64 | -0.55% | |
|
Roche PS 12:44 / 18.05.26 |
320.70 | -0.65% | |
|
Partners N 12:45 / 18.05.26 |
877.00 | -0.99% | |
|
Lonza N 12:45 / 18.05.26 |
464.70 | -1.00% | |
|
Givaudan N 12:45 / 18.05.26 |
2'671.00 | -1.07% | |
|
Galderma Group N 12:44 / 18.05.26 |
154.00 | -1.69% | |
|
Sika N 12:45 / 18.05.26 |
136.05 | -1.77% | |
|
Straumann N 12:44 / 18.05.26 |
82.14 | -1.77% | |
|
Geberit N 12:44 / 18.05.26 |
493.60 | -1.79% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:45 / 18.05.26 |
70.28 | -2.93% | |
|
Schindler PS 12:43 / 18.05.26 |
255.00 | -2.82% | |
|
Richemont N 12:44 / 18.05.26 |
151.95 | -2.35% | |
|
Kühne + Nagel N 12:45 / 18.05.26 |
170.95 | -2.34% | |
|
Amrize N 12:44 / 18.05.26 |
38.08 | -2.13% | |
|
Geberit N 12:44 / 18.05.26 |
493.60 | -1.79% | |
|
Straumann N 12:44 / 18.05.26 |
82.14 | -1.77% | |
|
Sika N 12:45 / 18.05.26 |
136.05 | -1.77% | |
|
Galderma Group N 12:44 / 18.05.26 |
154.00 | -1.69% | |
|
Givaudan N 12:45 / 18.05.26 |
2'671.00 | -1.07% | |
|
Lonza N 12:45 / 18.05.26 |
464.70 | -1.00% | |
|
Partners N 12:45 / 18.05.26 |
877.00 | -0.99% | |
|
Roche PS 12:44 / 18.05.26 |
320.70 | -0.65% | |
|
Nestlé N 12:45 / 18.05.26 |
77.64 | -0.55% | |
|
Julius Bär N 12:45 / 18.05.26 |
67.44 | -0.50% | |
|
ABB N 12:45 / 18.05.26 |
81.66 | -0.46% | |
|
Sandoz Group N 12:45 / 18.05.26 |
65.20 | -0.43% | |
|
Swisscom N 12:42 / 18.05.26 |
674.00 | -0.30% | |
|
SGS Rg 12:45 / 18.05.26 |
85.54 | -0.21% | |
|
Logitech N 12:44 / 18.05.26 |
81.38 | -0.17% | |
|
VAT N 12:45 / 18.05.26 |
598.40 | -0.03% | |
|
Swiss Life N 12:45 / 18.05.26 |
848.60 | 0.05% | |
|
UBS N 12:45 / 18.05.26 |
36.01 | 0.11% | |
|
Novartis N 12:45 / 18.05.26 |
116.88 | 0.17% | |
|
Helvetia Baloise N 12:44 / 18.05.26 |
215.20 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:45 / 18.05.26 |
2'937.90 | -0.54% |
Top 5zur Gesamtübersicht
|
Sonova N 12:45 / 18.05.26 |
184.40 | 2.96% | |
|
Sunrise N 12:44 / 18.05.26 |
43.22 | 2.13% | |
|
Adecco N 12:44 / 18.05.26 |
15.190 | 1.74% | |
|
Swissquote N 12:45 / 18.05.26 |
386.40 | 0.63% | |
|
Lindt PS 12:41 / 18.05.26 |
9'160.00 | 0.55% | |
|
Barry Callebaut N 12:23 / 18.05.26 |
1'192.00 | 0.51% | |
|
Clariant N 12:44 / 18.05.26 |
7.585 | 0.26% | |
|
Lindt N 12:19 / 18.05.26 |
95'000.00 | 0.21% | |
|
PSP N 12:44 / 18.05.26 |
146.20 | 0.21% | |
|
Helvetia Baloise N 12:44 / 18.05.26 |
215.20 | 0.19% | |
|
VAT N 12:45 / 18.05.26 |
598.40 | -0.03% | |
|
Swiss Prime Site N 12:33 / 18.05.26 |
129.20 | -0.08% | |
|
Accelleron N 12:45 / 18.05.26 |
84.60 | -0.18% | |
|
Galenica N 12:43 / 18.05.26 |
82.25 | -0.18% | |
|
SGS Rg 12:45 / 18.05.26 |
85.54 | -0.21% | |
|
Sandoz Group N 12:45 / 18.05.26 |
65.20 | -0.43% | |
|
Julius Bär N 12:45 / 18.05.26 |
67.44 | -0.50% | |
|
Ems-Chemie N 12:31 / 18.05.26 |
653.50 | -0.76% | |
|
Medacta N 12:43 / 18.05.26 |
137.20 | -0.87% | |
|
Roche I 12:44 / 18.05.26 |
328.80 | -0.90% | |
|
Avolta N 12:45 / 18.05.26 |
44.00 | -0.95% | |
|
Belimo N 12:44 / 18.05.26 |
772.50 | -1.02% | |
|
Flughafen Zürich N 12:23 / 18.05.26 |
214.00 | -1.20% | |
|
The Swatch Group I 12:44 / 18.05.26 |
198.60 | -1.24% | |
|
Dottikon ES N 12:29 / 18.05.26 |
353.00 | -1.26% |
Flop 5zur Gesamtübersicht
|
Schindler N 12:43 / 18.05.26 |
245.00 | -2.97% | |
|
SIG Group N 12:44 / 18.05.26 |
11.540 | -2.86% | |
|
Schindler PS 12:43 / 18.05.26 |
255.00 | -2.82% | |
|
Temenos N 12:44 / 18.05.26 |
69.50 | -2.73% | |
|
Amrize N 12:44 / 18.05.26 |
38.08 | -2.13% | |
|
Georg Fischer N 12:43 / 18.05.26 |
41.00 | -1.82% | |
|
Straumann N 12:44 / 18.05.26 |
82.14 | -1.77% | |
|
DocMorris N 12:44 / 18.05.26 |
7.050 | -1.74% | |
|
Galderma Group N 12:44 / 18.05.26 |
154.00 | -1.69% | |
|
Dottikon ES N 12:29 / 18.05.26 |
353.00 | -1.26% | |
|
The Swatch Group I 12:44 / 18.05.26 |
198.60 | -1.24% | |
|
Flughafen Zürich N 12:23 / 18.05.26 |
214.00 | -1.20% | |
|
Belimo N 12:44 / 18.05.26 |
772.50 | -1.02% | |
|
Avolta N 12:45 / 18.05.26 |
44.00 | -0.95% | |
|
Roche I 12:44 / 18.05.26 |
328.80 | -0.90% | |
|
Medacta N 12:43 / 18.05.26 |
137.20 | -0.87% | |
|
Ems-Chemie N 12:31 / 18.05.26 |
653.50 | -0.76% | |
|
Julius Bär N 12:45 / 18.05.26 |
67.44 | -0.50% | |
|
Sandoz Group N 12:45 / 18.05.26 |
65.20 | -0.43% | |
|
SGS Rg 12:45 / 18.05.26 |
85.54 | -0.21% | |
|
Galenica N 12:43 / 18.05.26 |
82.25 | -0.18% | |
|
Accelleron N 12:45 / 18.05.26 |
84.60 | -0.18% | |
|
Swiss Prime Site N 12:33 / 18.05.26 |
129.20 | -0.08% | |
|
VAT N 12:45 / 18.05.26 |
598.40 | -0.03% | |
|
Helvetia Baloise N 12:44 / 18.05.26 |
215.20 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.