Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 24.07.2026 - 12:45:17
- 15'367.50
- -0.30%
- -46.96
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.92%
Europe 50
0.57%
Europe All
0.60%
Eurozone 50
0.92%
Europe 50
0.57%
Europe All
0.60%
Eurozone 50
0.92%
Europe 50
0.57%
Europe All
0.60%
Eurozone 50
0.92%
Europe 50
0.57%
Europe All
0.60%
Eurozone 50
0.92%
Europe 50
0.57%
Europe All
0.60%
Eurozone 50
0.92%
Europe 50
0.57%
Europe All
0.60%
Eurozone 50
0.92%
Europe 50
0.57%
Europe All
0.60%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 24.07.2026 / 12:30:19 |
26.94 | -0.22% | -0.06 | 26.93 | 26.95 | 115'266 | |
|
EU Business Services 24.07.2026 / 12:45:19 |
15'368.05 | -0.30% | -46.42 | 0 | |||
|
Experian Rg 24.07.2026 / 12:29:53 |
27.00 | 1.54% | 0.41 | 27.00 | 27.01 | 223'085 | |
|
Informa Rg 24.07.2026 / 12:28:22 |
8.584 | 0.68% | 0.06 | 8.582 | 8.586 | 99'023 | |
|
Intertek Group Rg 24.07.2026 / 12:30:06 |
58.20 | 0.00% | 0.00 | 58.15 | 58.20 | 8'340 | |
|
ISS Rg 24.07.2026 / 12:30:10 |
288.00 | -0.69% | -2.00 | 288.00 | 288.20 | 38'403 | |
|
Publicis Grp 24.07.2026 / 12:30:00 |
86.96 | 0.94% | 0.81 | 86.94 | 87.00 | 35'255 | |
|
Randstad Br 24.07.2026 / 12:30:07 |
35.14 | -3.01% | -1.09 | 35.10 | 35.15 | 254'584 | |
|
Rentokil Initial Rg 24.07.2026 / 12:30:08 |
4.266 | -0.66% | -0.03 | 4.265 | 4.267 | 804'959 | |
|
Securitas -B- 24.07.2026 / 12:30:15 |
150.00 | -11.66% | -19.80 | 149.90 | 150.20 | 1'956'013 | |
|
Veolia Environnem 24.07.2026 / 12:30:19 |
36.94 | 0.20% | 0.08 | 36.94 | 36.95 | 117'149 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 24.07.26 |
14'280.78 | 0.46% | |
|
Eurozone 50 12:45 / 24.07.26 |
646.20 | 0.92% | |
|
L&S Dax 12:45 / 24.07.26 |
24'965.00 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 12:30 / 24.07.26 |
15.674 | -0.14% | |
|
EUR/CHF 12:45 / 24.07.26 |
0.9298 | 0.05% | |
|
USD/CHF 12:45 / 24.07.26 |
0.8166 | -0.01% | |
|
Gold 1 Uz 12:45 / 24.07.26 |
4'058.50 | 0.24% | |
|
Rohöl Brent 12:45 / 24.07.26 |
98.13 | -2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 24.07.26 |
14'280.78 | 0.46% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:29 / 24.07.26 |
80.80 | 1.90% | |
|
Lonza N 12:28 / 24.07.26 |
547.60 | 1.00% | |
|
ABB N 12:30 / 24.07.26 |
80.62 | 0.95% | |
|
Swiss Re N 12:29 / 24.07.26 |
133.60 | 0.91% | |
|
Partners N 12:29 / 24.07.26 |
676.40 | 0.77% | |
|
Holcim N 12:30 / 24.07.26 |
74.36 | 0.76% | |
|
Amrize N 12:27 / 24.07.26 |
39.88 | 0.68% | |
|
Geberit N 12:29 / 24.07.26 |
514.20 | 0.67% | |
|
Kühne + Nagel N 12:28 / 24.07.26 |
205.60 | 0.59% | |
|
UBS N 12:29 / 24.07.26 |
42.48 | 0.57% | |
|
Alcon N 12:27 / 24.07.26 |
54.98 | 0.51% | |
|
Richemont N 12:30 / 24.07.26 |
191.20 | 0.34% | |
|
Swiss Life N 12:29 / 24.07.26 |
946.00 | 0.34% | |
|
Sika N 12:29 / 24.07.26 |
154.40 | 0.26% | |
|
Zurich Insurance N 12:29 / 24.07.26 |
619.60 | 0.26% | |
|
Roche PS 12:30 / 24.07.26 |
350.40 | 0.26% | |
|
Swisscom N 12:27 / 24.07.26 |
625.50 | 0.08% | |
|
Logitech N 12:30 / 24.07.26 |
84.38 | 0.05% | |
|
Givaudan N 12:28 / 24.07.26 |
3'175.00 | -0.06% | |
|
Novartis N 12:29 / 24.07.26 |
126.58 | -0.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:29 / 24.07.26 |
126.58 | -0.85% | |
|
Givaudan N 12:28 / 24.07.26 |
3'175.00 | -0.06% | |
|
Logitech N 12:30 / 24.07.26 |
84.38 | 0.05% | |
|
Swisscom N 12:27 / 24.07.26 |
625.50 | 0.08% | |
|
Roche PS 12:30 / 24.07.26 |
350.40 | 0.26% | |
|
Zurich Insurance N 12:29 / 24.07.26 |
619.60 | 0.26% | |
|
Sika N 12:29 / 24.07.26 |
154.40 | 0.26% | |
|
Swiss Life N 12:29 / 24.07.26 |
946.00 | 0.34% | |
|
Richemont N 12:30 / 24.07.26 |
191.20 | 0.34% | |
|
Alcon N 12:27 / 24.07.26 |
54.98 | 0.51% | |
|
UBS N 12:29 / 24.07.26 |
42.48 | 0.57% | |
|
Kühne + Nagel N 12:28 / 24.07.26 |
205.60 | 0.59% | |
|
Geberit N 12:29 / 24.07.26 |
514.20 | 0.67% | |
|
Amrize N 12:27 / 24.07.26 |
39.88 | 0.68% | |
|
Holcim N 12:30 / 24.07.26 |
74.36 | 0.76% | |
|
Partners N 12:29 / 24.07.26 |
676.40 | 0.77% | |
|
Swiss Re N 12:29 / 24.07.26 |
133.60 | 0.91% | |
|
ABB N 12:30 / 24.07.26 |
80.62 | 0.95% | |
|
Lonza N 12:28 / 24.07.26 |
547.60 | 1.00% | |
|
Nestlé N 12:29 / 24.07.26 |
80.80 | 1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 24.07.26 |
20'026.18 | 0.47% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 11:56 / 24.07.26 |
324.50 | 6.92% | |
|
R&S Group Hldg N-A 12:27 / 24.07.26 |
20.00 | 4.71% | |
|
Also N 12:24 / 24.07.26 |
190.00 | 3.15% | |
|
Bystronic N 12:27 / 24.07.26 |
131.40 | 2.98% | |
|
Leonteq N 12:30 / 24.07.26 |
16.160 | 2.93% | |
|
SHL Telemedicine N 10:44 / 24.07.26 |
1.080 | 2.86% | |
|
Skan N 12:22 / 24.07.26 |
57.70 | 2.67% | |
|
medmix N 12:22 / 24.07.26 |
8.110 | 2.66% | |
|
VAT N 12:27 / 24.07.26 |
664.40 | 2.59% | |
|
Julius Bär N 12:30 / 24.07.26 |
70.56 | 2.47% | |
|
Relief Therapeutics N 12:20 / 24.07.26 |
0.1560 | 2.36% | |
|
Glarner KB N 12:21 / 24.07.26 |
25.10 | 2.03% | |
|
Accelleron N 12:28 / 24.07.26 |
77.55 | 1.91% | |
|
Nestlé N 12:29 / 24.07.26 |
80.80 | 1.90% | |
|
Galderma Group N 12:30 / 24.07.26 |
172.35 | 1.80% | |
|
Curatis Holding N 12:00 / 24.07.26 |
23.90 | 1.70% | |
|
Belimo N 12:29 / 24.07.26 |
838.50 | 1.57% | |
|
Meier Tobler N 11:51 / 24.07.26 |
32.65 | 1.56% | |
|
ARYZTA N 12:28 / 24.07.26 |
53.00 | 1.53% | |
|
Temenos N 12:29 / 24.07.26 |
62.20 | 1.47% | |
|
Sulzer N 12:22 / 24.07.26 |
141.20 | 1.36% | |
|
Georg Fischer N 12:25 / 24.07.26 |
52.60 | 1.35% | |
|
Ascom N 12:19 / 24.07.26 |
5.310 | 1.34% | |
|
Vetropack N 12:12 / 24.07.26 |
18.340 | 1.33% | |
|
Forbo N 12:21 / 24.07.26 |
767.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 12:29 / 24.07.26 |
30.60 | -11.82% | |
|
Calida N 12:24 / 24.07.26 |
15.780 | -9.93% | |
|
SFS N 12:30 / 24.07.26 |
129.20 | -7.58% | |
|
GAM N 11:53 / 24.07.26 |
0.0632 | -7.06% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% | |
|
EvoNext Hldgs N 11:09 / 24.07.26 |
2.110 | -4.09% | |
|
Cosmo Pharma N 12:23 / 24.07.26 |
66.10 | -4.06% | |
|
Orell Füssli N 12:08 / 24.07.26 |
144.00 | -4.00% | |
|
Lastminute.com N 12:24 / 24.07.26 |
13.350 | -3.26% | |
|
Valiant N 12:28 / 24.07.26 |
155.80 | -3.11% | |
|
V-Zug N 10:55 / 24.07.26 |
41.55 | -2.46% | |
|
Mikron N 12:20 / 24.07.26 |
16.450 | -2.37% | |
|
SGS Rg 12:30 / 24.07.26 |
93.72 | -2.31% | |
|
Bossard N 12:28 / 24.07.26 |
230.00 | -2.13% | |
|
Romande Energie N 11:21 / 24.07.26 |
50.00 | -1.96% | |
|
Addex N 11:53 / 24.07.26 |
0.0412 | -1.90% | |
|
The Swatch Group I 12:28 / 24.07.26 |
170.90 | -1.47% | |
|
The Swatch Group N 12:27 / 24.07.26 |
34.15 | -1.44% | |
|
Adecco N 12:29 / 24.07.26 |
21.58 | -1.37% | |
|
Cicor N 12:23 / 24.07.26 |
121.20 | -1.14% | |
|
ams-OSRAM I 12:28 / 24.07.26 |
16.310 | -1.09% | |
|
APG SGA N 11:55 / 24.07.26 |
192.50 | -1.03% | |
|
Molecular N 11:30 / 24.07.26 |
3.200 | -0.93% | |
|
St.Galler KB N 12:08 / 24.07.26 |
658.00 | -0.90% | |
|
HIAG N 11:28 / 24.07.26 |
134.80 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:30 / 24.07.26 |
2'272.29 | 0.55% |
Top 5zur Gesamtübersicht
|
VAT N 12:27 / 24.07.26 |
664.40 | 2.59% | |
|
Julius Bär N 12:30 / 24.07.26 |
70.56 | 2.47% | |
|
Nestlé N 12:30 / 24.07.26 |
80.83 | 1.94% | |
|
Galderma Group N 12:30 / 24.07.26 |
172.35 | 1.80% | |
|
Lindt PS 12:30 / 24.07.26 |
9'255.00 | 1.15% | |
|
Schindler PS 12:24 / 24.07.26 |
252.60 | 1.04% | |
|
Lonza N 12:28 / 24.07.26 |
547.60 | 1.00% | |
|
ABB N 12:30 / 24.07.26 |
80.62 | 0.95% | |
|
Swiss Re N 12:29 / 24.07.26 |
133.60 | 0.91% | |
|
Partners N 12:29 / 24.07.26 |
676.40 | 0.77% | |
|
Holcim N 12:30 / 24.07.26 |
74.36 | 0.76% | |
|
Amrize N 12:27 / 24.07.26 |
39.88 | 0.68% | |
|
Geberit N 12:29 / 24.07.26 |
514.20 | 0.67% | |
|
Kühne + Nagel N 12:28 / 24.07.26 |
205.60 | 0.59% | |
|
UBS N 12:29 / 24.07.26 |
42.48 | 0.57% | |
|
Alcon N 12:27 / 24.07.26 |
54.98 | 0.51% | |
|
Helvetia Baloise N 12:21 / 24.07.26 |
216.40 | 0.37% | |
|
Richemont N 12:30 / 24.07.26 |
191.20 | 0.34% | |
|
Swiss Life N 12:29 / 24.07.26 |
946.00 | 0.34% | |
|
Straumann N 12:29 / 24.07.26 |
96.90 | 0.31% | |
|
Sika N 12:29 / 24.07.26 |
154.40 | 0.26% | |
|
Zurich Insurance N 12:29 / 24.07.26 |
619.60 | 0.26% | |
|
Roche PS 12:30 / 24.07.26 |
350.40 | 0.26% | |
|
Sonova N 12:28 / 24.07.26 |
209.20 | 0.19% | |
|
Swisscom N 12:27 / 24.07.26 |
625.50 | 0.08% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:30 / 24.07.26 |
93.72 | -2.31% | |
|
Novartis N 12:29 / 24.07.26 |
126.58 | -0.85% | |
|
Sandoz Group N 12:29 / 24.07.26 |
64.30 | -0.34% | |
|
Givaudan N 12:28 / 24.07.26 |
3'175.00 | -0.06% | |
|
Logitech N 12:30 / 24.07.26 |
84.38 | 0.05% | |
|
Swisscom N 12:27 / 24.07.26 |
625.50 | 0.08% | |
|
Sonova N 12:28 / 24.07.26 |
209.20 | 0.19% | |
|
Roche PS 12:30 / 24.07.26 |
350.40 | 0.26% | |
|
Zurich Insurance N 12:29 / 24.07.26 |
619.60 | 0.26% | |
|
Sika N 12:29 / 24.07.26 |
154.40 | 0.26% | |
|
Straumann N 12:29 / 24.07.26 |
96.90 | 0.31% | |
|
Swiss Life N 12:29 / 24.07.26 |
946.00 | 0.34% | |
|
Richemont N 12:30 / 24.07.26 |
191.20 | 0.34% | |
|
Helvetia Baloise N 12:21 / 24.07.26 |
216.40 | 0.37% | |
|
Alcon N 12:27 / 24.07.26 |
54.98 | 0.51% | |
|
UBS N 12:29 / 24.07.26 |
42.48 | 0.57% | |
|
Kühne + Nagel N 12:28 / 24.07.26 |
205.60 | 0.59% | |
|
Geberit N 12:29 / 24.07.26 |
514.20 | 0.67% | |
|
Amrize N 12:27 / 24.07.26 |
39.88 | 0.68% | |
|
Holcim N 12:30 / 24.07.26 |
74.36 | 0.76% | |
|
Partners N 12:29 / 24.07.26 |
676.40 | 0.77% | |
|
Swiss Re N 12:29 / 24.07.26 |
133.60 | 0.91% | |
|
ABB N 12:30 / 24.07.26 |
80.62 | 0.95% | |
|
Lonza N 12:28 / 24.07.26 |
547.60 | 1.00% | |
|
Schindler PS 12:24 / 24.07.26 |
252.60 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:30 / 24.07.26 |
3'085.86 | 0.65% |
Top 5zur Gesamtübersicht
|
VAT N 12:27 / 24.07.26 |
664.40 | 2.59% | |
|
Julius Bär N 12:30 / 24.07.26 |
70.56 | 2.47% | |
|
Accelleron N 12:28 / 24.07.26 |
77.55 | 1.91% | |
|
Galderma Group N 12:30 / 24.07.26 |
172.35 | 1.80% | |
|
Belimo N 12:29 / 24.07.26 |
838.50 | 1.57% | |
|
Temenos N 12:29 / 24.07.26 |
62.20 | 1.47% | |
|
Georg Fischer N 12:25 / 24.07.26 |
52.60 | 1.35% | |
|
Lindt N 12:09 / 24.07.26 |
94'300.00 | 1.29% | |
|
Clariant N 12:24 / 24.07.26 |
7.360 | 1.24% | |
|
SIG Group N 12:26 / 24.07.26 |
14.010 | 1.23% | |
|
Lindt PS 12:30 / 24.07.26 |
9'255.00 | 1.15% | |
|
Flughafen Zürich N 12:29 / 24.07.26 |
230.80 | 1.05% | |
|
Schindler PS 12:24 / 24.07.26 |
252.60 | 1.04% | |
|
Ems-Chemie N 12:23 / 24.07.26 |
792.00 | 0.96% | |
|
Swissquote Grp Rg 12:27 / 24.07.26 |
40.96 | 0.74% | |
|
Schindler N 12:22 / 24.07.26 |
243.00 | 0.62% | |
|
Avolta N 12:28 / 24.07.26 |
46.24 | 0.57% | |
|
Roche I 12:30 / 24.07.26 |
357.20 | 0.51% | |
|
Helvetia Baloise N 12:21 / 24.07.26 |
216.40 | 0.37% | |
|
Straumann N 12:29 / 24.07.26 |
96.90 | 0.31% | |
|
Sunrise N 12:29 / 24.07.26 |
41.82 | 0.29% | |
|
Sonova N 12:28 / 24.07.26 |
209.20 | 0.19% | |
|
Barry Callebaut N 12:24 / 24.07.26 |
1'096.00 | -0.09% | |
|
Sandoz Group N 12:29 / 24.07.26 |
64.30 | -0.34% | |
|
Swiss Prime Site N 12:30 / 24.07.26 |
130.50 | -0.46% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:30 / 24.07.26 |
93.72 | -2.31% | |
|
The Swatch Group I 12:28 / 24.07.26 |
170.90 | -1.47% | |
|
Adecco N 12:29 / 24.07.26 |
21.58 | -1.37% | |
|
Galenica N 12:26 / 24.07.26 |
86.60 | -0.63% | |
|
PSP N 12:09 / 24.07.26 |
144.60 | -0.62% | |
|
Swiss Prime Site N 12:30 / 24.07.26 |
130.50 | -0.46% | |
|
Sandoz Group N 12:29 / 24.07.26 |
64.30 | -0.34% | |
|
Barry Callebaut N 12:24 / 24.07.26 |
1'096.00 | -0.09% | |
|
Sonova N 12:28 / 24.07.26 |
209.20 | 0.19% | |
|
Sunrise N 12:29 / 24.07.26 |
41.82 | 0.29% | |
|
Straumann N 12:29 / 24.07.26 |
96.90 | 0.31% | |
|
Helvetia Baloise N 12:21 / 24.07.26 |
216.40 | 0.37% | |
|
Roche I 12:30 / 24.07.26 |
357.20 | 0.51% | |
|
Avolta N 12:28 / 24.07.26 |
46.24 | 0.57% | |
|
Schindler N 12:22 / 24.07.26 |
243.00 | 0.62% | |
|
Swissquote Grp Rg 12:27 / 24.07.26 |
40.96 | 0.74% | |
|
Ems-Chemie N 12:23 / 24.07.26 |
792.00 | 0.96% | |
|
Schindler PS 12:24 / 24.07.26 |
252.60 | 1.04% | |
|
Flughafen Zürich N 12:29 / 24.07.26 |
230.80 | 1.05% | |
|
Lindt PS 12:30 / 24.07.26 |
9'255.00 | 1.15% | |
|
SIG Group N 12:26 / 24.07.26 |
14.010 | 1.23% | |
|
Clariant N 12:24 / 24.07.26 |
7.360 | 1.24% | |
|
Lindt N 12:09 / 24.07.26 |
94'300.00 | 1.29% | |
|
Georg Fischer N 12:25 / 24.07.26 |
52.60 | 1.35% | |
|
Temenos N 12:29 / 24.07.26 |
62.20 | 1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.