Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 30.07.2026 - 17:00:03
- 15'631.43
- -3.24%
- -524.01
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.99%
Europe 50
1.22%
Europe All
0.97%
Eurozone 50
1.99%
Europe 50
1.22%
Europe All
0.97%
Eurozone 50
1.99%
Europe 50
1.22%
Europe All
0.97%
Eurozone 50
1.99%
Europe 50
1.22%
Europe All
0.97%
Eurozone 50
1.99%
Europe 50
1.22%
Europe All
0.97%
Eurozone 50
1.99%
Europe 50
1.22%
Europe All
0.97%
Eurozone 50
1.99%
Europe 50
1.22%
Europe All
0.97%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 30.07.2026 / 16:44:15 |
27.91 | -5.13% | -1.51 | 27.91 | 27.92 | 747'608 | |
|
EU Business Services 30.07.2026 / 17:00:05 |
15'631.20 | -3.25% | -524.25 | 0 | |||
|
Experian Rg 30.07.2026 / 16:45:02 |
29.19 | -4.23% | -1.29 | 29.16 | 29.21 | 827'703 | |
|
Informa Rg 30.07.2026 / 16:45:04 |
9.130 | 0.73% | 0.07 | 9.128 | 9.138 | 1'129'920 | |
|
Intertek Group Rg 30.07.2026 / 16:44:58 |
58.38 | 0.21% | 0.13 | 58.35 | 58.40 | 88'028 | |
|
ISS Rg 30.07.2026 / 16:44:44 |
291.00 | -0.92% | -2.70 | 291.00 | 291.20 | 256'877 | |
|
Publicis Grp 30.07.2026 / 16:45:00 |
92.92 | -1.99% | -1.89 | 92.88 | 92.92 | 426'665 | |
|
Randstad Br 30.07.2026 / 16:45:00 |
36.96 | -4.05% | -1.56 | 36.94 | 36.97 | 216'378 | |
|
Rentokil Initial Rg 30.07.2026 / 16:45:06 |
3.500 | -20.38% | -0.90 | 3.500 | 3.505 | 14'699'499 | |
|
Securitas -B- 30.07.2026 / 16:44:53 |
156.10 | -1.42% | -2.25 | 156.00 | 156.20 | 324'439 | |
|
Veolia Environnem 30.07.2026 / 16:45:03 |
36.02 | 2.58% | 0.91 | 36.00 | 36.01 | 713'006 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 30.07.26 |
14'412.29 | -0.51% | |
|
Eurozone 50 17:00 / 30.07.26 |
650.16 | 1.99% | |
|
L&S Dax 16:59 / 30.07.26 |
25'609.00 | 0.97% | |
|
S&P 500 (ETF SPY) 16:45 / 30.07.26 |
737.82 | 1.15% | |
|
VSMI Vola-Index 16:45 / 30.07.26 |
15.315 | 1.94% | |
|
EUR/CHF 17:00 / 30.07.26 |
0.9291 | -0.46% | |
|
USD/CHF 17:00 / 30.07.26 |
0.8077 | -0.81% | |
|
Gold 1 Uz 16:59 / 30.07.26 |
4'100.01 | 0.83% | |
|
Rohöl Brent 16:59 / 30.07.26 |
87.16 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 30.07.26 |
14'412.29 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 16:44 / 30.07.26 |
78.58 | 2.99% | |
|
Holcim N 16:44 / 30.07.26 |
75.44 | 2.42% | |
|
Richemont N 16:44 / 30.07.26 |
191.05 | 1.35% | |
|
Swiss Life N 16:45 / 30.07.26 |
948.80 | 0.62% | |
|
Geberit N 16:44 / 30.07.26 |
530.60 | 0.45% | |
|
Kühne + Nagel N 16:45 / 30.07.26 |
204.70 | 0.29% | |
|
Givaudan N 16:43 / 30.07.26 |
3'296.00 | 0.06% | |
|
Sika N 16:44 / 30.07.26 |
179.40 | -0.03% | |
|
Zurich Insurance N 16:44 / 30.07.26 |
616.40 | -0.13% | |
|
Amrize N 16:44 / 30.07.26 |
40.49 | -0.20% | |
|
UBS N 16:45 / 30.07.26 |
42.72 | -0.21% | |
|
Lonza N 16:45 / 30.07.26 |
572.80 | -0.35% | |
|
Nestlé N 16:45 / 30.07.26 |
82.40 | -0.37% | |
|
Swiss Re N 16:44 / 30.07.26 |
134.35 | -0.67% | |
|
Swisscom N 16:43 / 30.07.26 |
628.00 | -1.49% | |
|
Alcon N 16:45 / 30.07.26 |
56.28 | -1.51% | |
|
Partners N 16:45 / 30.07.26 |
672.60 | -1.58% | |
|
Novartis N 16:45 / 30.07.26 |
127.04 | -2.08% | |
|
Roche PS 16:44 / 30.07.26 |
354.10 | -2.10% | |
|
Logitech N 16:45 / 30.07.26 |
83.18 | -5.28% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:45 / 30.07.26 |
83.18 | -5.28% | |
|
Roche PS 16:44 / 30.07.26 |
354.10 | -2.10% | |
|
Novartis N 16:45 / 30.07.26 |
127.04 | -2.08% | |
|
Partners N 16:45 / 30.07.26 |
672.60 | -1.58% | |
|
Alcon N 16:45 / 30.07.26 |
56.28 | -1.51% | |
|
Swisscom N 16:43 / 30.07.26 |
628.00 | -1.49% | |
|
Swiss Re N 16:44 / 30.07.26 |
134.35 | -0.67% | |
|
Nestlé N 16:45 / 30.07.26 |
82.40 | -0.37% | |
|
Lonza N 16:45 / 30.07.26 |
572.80 | -0.35% | |
|
UBS N 16:45 / 30.07.26 |
42.72 | -0.21% | |
|
Amrize N 16:44 / 30.07.26 |
40.49 | -0.20% | |
|
Zurich Insurance N 16:44 / 30.07.26 |
616.40 | -0.13% | |
|
Sika N 16:44 / 30.07.26 |
179.40 | -0.03% | |
|
Givaudan N 16:43 / 30.07.26 |
3'296.00 | 0.06% | |
|
Kühne + Nagel N 16:45 / 30.07.26 |
204.70 | 0.29% | |
|
Geberit N 16:44 / 30.07.26 |
530.60 | 0.45% | |
|
Swiss Life N 16:45 / 30.07.26 |
948.80 | 0.62% | |
|
Richemont N 16:44 / 30.07.26 |
191.05 | 1.35% | |
|
Holcim N 16:44 / 30.07.26 |
75.44 | 2.42% | |
|
ABB N 16:44 / 30.07.26 |
78.58 | 2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 30.07.26 |
20'279.32 | -0.15% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:40 / 30.07.26 |
89.50 | 75.49% | |
|
Clariant N 16:43 / 30.07.26 |
8.895 | 15.97% | |
|
DSM Firmenich N 16:43 / 30.07.26 |
86.80 | 11.07% | |
|
Zehnder N 16:43 / 30.07.26 |
69.40 | 9.29% | |
|
INFICON HLDG N 16:44 / 30.07.26 |
161.00 | 9.23% | |
|
Comet N 16:43 / 30.07.26 |
334.60 | 7.59% | |
|
LEM N 16:41 / 30.07.26 |
500.00 | 7.53% | |
|
ams-OSRAM I 16:44 / 30.07.26 |
15.950 | 6.05% | |
|
Bachem N-B- 16:44 / 30.07.26 |
77.50 | 5.30% | |
|
Kardex N 16:44 / 30.07.26 |
257.00 | 4.68% | |
|
Belimo N 16:42 / 30.07.26 |
834.00 | 4.64% | |
|
VAT N 16:44 / 30.07.26 |
606.80 | 4.58% | |
|
Accelleron N 16:43 / 30.07.26 |
73.90 | 4.30% | |
|
Sensirion N 16:36 / 30.07.26 |
73.20 | 4.13% | |
|
Huber+Suhner N 16:44 / 30.07.26 |
190.20 | 4.05% | |
|
Cicor N 16:45 / 30.07.26 |
122.00 | 3.74% | |
|
R&S Group Hldg N-A 16:44 / 30.07.26 |
21.02 | 3.65% | |
|
Implenia N 16:38 / 30.07.26 |
64.60 | 3.53% | |
|
Molecular N 16:39 / 30.07.26 |
3.360 | 3.38% | |
|
Zug Estates N 16:36 / 30.07.26 |
2'240.00 | 3.23% | |
|
Bellevue N 16:41 / 30.07.26 |
7.400 | 3.06% | |
|
Interroll N 16:42 / 30.07.26 |
1'446.00 | 2.99% | |
|
ABB N 16:44 / 30.07.26 |
78.58 | 2.99% | |
|
Gurit Hldg N 16:25 / 30.07.26 |
27.90 | 2.95% | |
|
EvoNext Hldgs N 16:44 / 30.07.26 |
2.130 | 2.90% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:45 / 30.07.26 |
83.18 | -5.28% | |
|
Bucher N 16:44 / 30.07.26 |
318.50 | -4.93% | |
|
Addex N 16:03 / 30.07.26 |
0.0396 | -3.88% | |
|
Montana Aero N 16:43 / 30.07.26 |
24.65 | -3.71% | |
|
Idorsia N 16:44 / 30.07.26 |
6.295 | -3.60% | |
|
Leonteq N 16:37 / 30.07.26 |
17.160 | -3.60% | |
|
Adecco N 16:44 / 30.07.26 |
23.00 | -3.44% | |
|
Roche I 16:44 / 30.07.26 |
360.20 | -3.07% | |
|
Thurgauer KB N 16:12 / 30.07.26 |
166.50 | -2.92% | |
|
Lastminute.com N 16:44 / 30.07.26 |
13.400 | -2.90% | |
|
Autoneum N 16:40 / 30.07.26 |
131.40 | -2.81% | |
|
SMGH N 16:44 / 30.07.26 |
26.65 | -2.74% | |
|
Roche PS 16:44 / 30.07.26 |
354.10 | -2.10% | |
|
Novartis N 16:45 / 30.07.26 |
127.04 | -2.08% | |
|
Züblin N 10:49 / 30.07.26 |
52.60 | -1.87% | |
|
DocMorris N 16:45 / 30.07.26 |
10.400 | -1.79% | |
|
Medacta N 16:42 / 30.07.26 |
135.40 | -1.74% | |
|
SoftwareOne N 16:27 / 30.07.26 |
8.755 | -1.74% | |
|
Partners N 16:45 / 30.07.26 |
672.60 | -1.58% | |
|
Alcon N 16:45 / 30.07.26 |
56.28 | -1.51% | |
|
Skan N 16:44 / 30.07.26 |
58.90 | -1.51% | |
|
Swisscom N 16:43 / 30.07.26 |
628.00 | -1.49% | |
|
Sonova N 16:43 / 30.07.26 |
219.20 | -1.44% | |
|
Schindler N 16:44 / 30.07.26 |
247.00 | -1.40% | |
|
Also N 16:39 / 30.07.26 |
191.20 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:45 / 30.07.26 |
2'306.75 | -0.19% |
Top 5zur Gesamtübersicht
|
VAT N 16:44 / 30.07.26 |
606.80 | 4.58% | |
|
ABB N 16:45 / 30.07.26 |
78.56 | 2.96% | |
|
Holcim N 16:44 / 30.07.26 |
75.44 | 2.42% | |
|
Galderma Group N 16:44 / 30.07.26 |
181.20 | 2.32% | |
|
Julius Bär N 16:44 / 30.07.26 |
71.46 | 1.94% | |
|
Richemont N 16:44 / 30.07.26 |
191.05 | 1.35% | |
|
Helvetia Baloise N 16:44 / 30.07.26 |
215.40 | 0.65% | |
|
Swiss Life N 16:45 / 30.07.26 |
948.80 | 0.62% | |
|
Sandoz Group N 16:44 / 30.07.26 |
67.86 | 0.59% | |
|
Geberit N 16:44 / 30.07.26 |
530.60 | 0.45% | |
|
Kühne + Nagel N 16:45 / 30.07.26 |
204.70 | 0.29% | |
|
Givaudan N 16:43 / 30.07.26 |
3'296.00 | 0.06% | |
|
Sika N 16:44 / 30.07.26 |
179.40 | -0.03% | |
|
Zurich Insurance N 16:44 / 30.07.26 |
616.40 | -0.13% | |
|
Amrize N 16:44 / 30.07.26 |
40.49 | -0.20% | |
|
SGS Rg 16:44 / 30.07.26 |
96.92 | -0.21% | |
|
UBS N 16:45 / 30.07.26 |
42.72 | -0.23% | |
|
Lonza N 16:45 / 30.07.26 |
572.80 | -0.35% | |
|
Nestlé N 16:45 / 30.07.26 |
82.40 | -0.37% | |
|
Straumann N 16:44 / 30.07.26 |
101.75 | -0.54% | |
|
Swiss Re N 16:44 / 30.07.26 |
134.35 | -0.67% | |
|
Lindt PS 16:45 / 30.07.26 |
9'460.00 | -0.99% | |
|
Schindler PS 16:43 / 30.07.26 |
254.80 | -1.24% | |
|
Sonova N 16:43 / 30.07.26 |
219.20 | -1.44% | |
|
Swisscom N 16:43 / 30.07.26 |
628.00 | -1.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:45 / 30.07.26 |
83.12 | -5.35% | |
|
Roche PS 16:44 / 30.07.26 |
354.10 | -2.10% | |
|
Novartis N 16:45 / 30.07.26 |
127.02 | -2.10% | |
|
Partners N 16:45 / 30.07.26 |
672.60 | -1.58% | |
|
Alcon N 16:45 / 30.07.26 |
56.28 | -1.51% | |
|
Swisscom N 16:43 / 30.07.26 |
628.00 | -1.49% | |
|
Sonova N 16:43 / 30.07.26 |
219.20 | -1.44% | |
|
Schindler PS 16:43 / 30.07.26 |
254.80 | -1.24% | |
|
Lindt PS 16:45 / 30.07.26 |
9'460.00 | -0.99% | |
|
Swiss Re N 16:44 / 30.07.26 |
134.35 | -0.67% | |
|
Straumann N 16:44 / 30.07.26 |
101.75 | -0.54% | |
|
Nestlé N 16:45 / 30.07.26 |
82.40 | -0.37% | |
|
Lonza N 16:45 / 30.07.26 |
572.80 | -0.35% | |
|
UBS N 16:45 / 30.07.26 |
42.72 | -0.23% | |
|
SGS Rg 16:44 / 30.07.26 |
96.92 | -0.21% | |
|
Amrize N 16:44 / 30.07.26 |
40.49 | -0.20% | |
|
Zurich Insurance N 16:44 / 30.07.26 |
616.40 | -0.13% | |
|
Sika N 16:44 / 30.07.26 |
179.40 | -0.03% | |
|
Givaudan N 16:43 / 30.07.26 |
3'296.00 | 0.06% | |
|
Kühne + Nagel N 16:45 / 30.07.26 |
204.70 | 0.29% | |
|
Geberit N 16:44 / 30.07.26 |
530.60 | 0.45% | |
|
Sandoz Group N 16:44 / 30.07.26 |
67.86 | 0.59% | |
|
Swiss Life N 16:45 / 30.07.26 |
948.80 | 0.62% | |
|
Helvetia Baloise N 16:44 / 30.07.26 |
215.40 | 0.65% | |
|
Richemont N 16:44 / 30.07.26 |
191.05 | 1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:45 / 30.07.26 |
3'156.81 | 0.74% |
Top 5zur Gesamtübersicht
|
Clariant N 16:43 / 30.07.26 |
8.895 | 15.97% | |
|
Belimo N 16:42 / 30.07.26 |
834.00 | 4.64% | |
|
VAT N 16:44 / 30.07.26 |
606.80 | 4.58% | |
|
Accelleron N 16:43 / 30.07.26 |
73.90 | 4.30% | |
|
Galderma Group N 16:44 / 30.07.26 |
181.20 | 2.32% | |
|
Julius Bär N 16:44 / 30.07.26 |
71.46 | 1.94% | |
|
Flughafen Zürich N 16:40 / 30.07.26 |
238.20 | 1.79% | |
|
The Swatch Group I 16:44 / 30.07.26 |
177.35 | 1.31% | |
|
Ems-Chemie N 16:45 / 30.07.26 |
818.50 | 1.24% | |
|
Swiss Prime Site N 16:42 / 30.07.26 |
131.60 | 0.84% | |
|
Avolta N 16:44 / 30.07.26 |
49.80 | 0.73% | |
|
Georg Fischer N 16:42 / 30.07.26 |
52.20 | 0.68% | |
|
Helvetia Baloise N 16:44 / 30.07.26 |
215.40 | 0.65% | |
|
Sandoz Group N 16:44 / 30.07.26 |
67.86 | 0.59% | |
|
Temenos N 16:44 / 30.07.26 |
68.55 | 0.15% | |
|
PSP N 16:45 / 30.07.26 |
146.70 | 0.14% | |
|
SIG Group N 16:45 / 30.07.26 |
15.150 | 0.07% | |
|
SGS Rg 16:44 / 30.07.26 |
96.92 | -0.21% | |
|
Galenica N 16:37 / 30.07.26 |
87.95 | -0.34% | |
|
Straumann N 16:44 / 30.07.26 |
101.75 | -0.54% | |
|
Sunrise N 16:41 / 30.07.26 |
42.90 | -0.65% | |
|
Swissquote Grp Rg 16:44 / 30.07.26 |
42.92 | -0.88% | |
|
Lindt PS 16:45 / 30.07.26 |
9'460.00 | -0.99% | |
|
Lindt N 16:42 / 30.07.26 |
95'900.00 | -1.03% | |
|
Barry Callebaut N 16:42 / 30.07.26 |
1'136.00 | -1.13% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:44 / 30.07.26 |
23.00 | -3.44% | |
|
Roche I 16:44 / 30.07.26 |
360.20 | -3.07% | |
|
Sonova N 16:43 / 30.07.26 |
219.20 | -1.44% | |
|
Schindler N 16:44 / 30.07.26 |
247.00 | -1.40% | |
|
Schindler PS 16:43 / 30.07.26 |
254.80 | -1.24% | |
|
Barry Callebaut N 16:42 / 30.07.26 |
1'136.00 | -1.13% | |
|
Lindt N 16:42 / 30.07.26 |
95'900.00 | -1.03% | |
|
Lindt PS 16:45 / 30.07.26 |
9'460.00 | -0.99% | |
|
Swissquote Grp Rg 16:44 / 30.07.26 |
42.92 | -0.88% | |
|
Sunrise N 16:41 / 30.07.26 |
42.90 | -0.65% | |
|
Straumann N 16:44 / 30.07.26 |
101.75 | -0.54% | |
|
Galenica N 16:37 / 30.07.26 |
87.95 | -0.34% | |
|
SGS Rg 16:44 / 30.07.26 |
96.92 | -0.21% | |
|
SIG Group N 16:45 / 30.07.26 |
15.150 | 0.07% | |
|
PSP N 16:45 / 30.07.26 |
146.70 | 0.14% | |
|
Temenos N 16:44 / 30.07.26 |
68.55 | 0.15% | |
|
Sandoz Group N 16:44 / 30.07.26 |
67.86 | 0.59% | |
|
Helvetia Baloise N 16:44 / 30.07.26 |
215.40 | 0.65% | |
|
Georg Fischer N 16:42 / 30.07.26 |
52.20 | 0.68% | |
|
Avolta N 16:44 / 30.07.26 |
49.80 | 0.73% | |
|
Swiss Prime Site N 16:42 / 30.07.26 |
131.60 | 0.84% | |
|
Ems-Chemie N 16:45 / 30.07.26 |
818.50 | 1.24% | |
|
The Swatch Group I 16:44 / 30.07.26 |
177.35 | 1.31% | |
|
Flughafen Zürich N 16:40 / 30.07.26 |
238.20 | 1.79% | |
|
Julius Bär N 16:44 / 30.07.26 |
71.46 | 1.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.