Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 01.10.2026 - 17:30:00
- 14'385.87
- -0.34%
- -48.92
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.38%
Europe 50
-1.15%
Europe All
-1.32%
Eurozone 50
-1.38%
Europe 50
-1.15%
Europe All
-1.32%
Eurozone 50
-1.38%
Europe 50
-1.15%
Europe All
-1.32%
Eurozone 50
-1.38%
Europe 50
-1.15%
Europe All
-1.32%
Eurozone 50
-1.38%
Europe 50
-1.15%
Europe All
-1.32%
Eurozone 50
-1.38%
Europe 50
-1.15%
Europe All
-1.32%
Eurozone 50
-1.38%
Europe 50
-1.15%
Europe All
-1.32%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 01.10.2026 / 17:30:00 |
26.73 | -0.78% | -0.21 | 26.71 | 26.73 | 458'457 | |
|
EU Business Services 01.10.2026 / 17:30:00 |
14'385.87 | -0.34% | -48.92 | 0 | |||
|
Experian Rg 01.10.2026 / 17:30:00 |
24.44 | -0.47% | -0.12 | 24.42 | 24.45 | 994'861 | |
|
Informa Rg 01.10.2026 / 17:30:00 |
8.613 | -1.34% | -0.12 | 8.604 | 8.614 | 355'301 | |
|
Intertek Group Rg 01.10.2026 / 17:30:00 |
58.78 | 0.09% | 0.05 | 58.75 | 58.80 | 63'066 | |
|
ISS Rg 01.10.2026 / 16:55:00 |
284.20 | -0.49% | -1.40 | 283.20 | 284.40 | 141'090 | |
|
Publicis Grp 01.10.2026 / 17:30:00 |
95.20 | 0.59% | 0.56 | 95.10 | 95.20 | 315'180 | |
|
Randstad Br 01.10.2026 / 17:30:00 |
34.99 | -0.14% | -0.05 | 34.72 | 34.99 | 216'468 | |
|
Rentokil Initial Rg 01.10.2026 / 17:30:00 |
2.958 | -0.85% | -0.03 | 2.957 | 2.959 | 3'569'850 | |
|
Securitas -B- 01.10.2026 / 17:25:00 |
152.80 | -0.84% | -1.30 | 152.60 | 153.00 | 501'520 | |
|
Veolia Environnem 01.10.2026 / 17:30:00 |
30.55 | -0.81% | -0.25 | 30.53 | 30.56 | 1'039'709 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 18:33 / 01.10.26 |
24'957.00 | -0.63% | |
|
S&P 500 (ETF SPY) 18:18 / 01.10.26 |
761.44 | -0.16% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 18:33 / 01.10.26 |
0.9335 | -1.41% | |
|
USD/CHF 18:33 / 01.10.26 |
0.8309 | -0.56% | |
|
Gold 1 Uz 18:33 / 01.10.26 |
4'170.00 | 0.30% | |
|
Rohöl Brent 18:33 / 01.10.26 |
100.88 | 2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% | |
|
Swiss Life N 17:30 / 01.10.26 |
883.60 | -1.12% | |
|
Partners N 17:35 / 01.10.26 |
595.40 | -1.13% | |
|
Novartis N 17:39 / 01.10.26 |
118.06 | -1.58% | |
|
Nestlé N 17:38 / 01.10.26 |
74.63 | -1.83% | |
|
Givaudan N 17:30 / 01.10.26 |
3'340.00 | -2.05% | |
|
Alcon N 17:30 / 01.10.26 |
52.86 | -2.07% | |
|
Lonza N 17:33 / 01.10.26 |
560.60 | -2.54% | |
|
Sika N 17:35 / 01.10.26 |
179.15 | -2.64% | |
|
Geberit N 17:30 / 01.10.26 |
530.80 | -2.71% | |
|
Amrize N 17:37 / 01.10.26 |
30.44 | -2.96% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% | |
|
Amrize N 17:37 / 01.10.26 |
30.44 | -2.96% | |
|
Geberit N 17:30 / 01.10.26 |
530.80 | -2.71% | |
|
Sika N 17:35 / 01.10.26 |
179.15 | -2.64% | |
|
Lonza N 17:33 / 01.10.26 |
560.60 | -2.54% | |
|
Alcon N 17:30 / 01.10.26 |
52.86 | -2.07% | |
|
Givaudan N 17:30 / 01.10.26 |
3'340.00 | -2.05% | |
|
Nestlé N 17:38 / 01.10.26 |
74.63 | -1.83% | |
|
Novartis N 17:39 / 01.10.26 |
118.06 | -1.58% | |
|
Partners N 17:35 / 01.10.26 |
595.40 | -1.13% | |
|
Swiss Life N 17:30 / 01.10.26 |
883.60 | -1.12% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% | |
|
Kuros Bio N 17:30 / 01.10.26 |
18.850 | 3.06% | |
|
SoftwareOne N 17:30 / 01.10.26 |
8.860 | 3.02% | |
|
StarragTornos N 17:30 / 01.10.26 |
35.50 | 2.90% | |
|
Asmallworld N 17:30 / 01.10.26 |
0.7400 | 2.78% | |
|
IVF Hartmann N 17:35 / 01.10.26 |
129.50 | 2.37% | |
|
INFICON HLDG N 17:34 / 01.10.26 |
195.60 | 2.19% | |
|
Sensirion N 17:30 / 01.10.26 |
88.70 | 2.07% | |
|
Leonteq N 17:30 / 01.10.26 |
20.60 | 1.98% | |
|
SHL Telemedicine N 17:30 / 01.10.26 |
1.070 | 1.90% | |
|
Feintool N 17:30 / 01.10.26 |
11.800 | 1.72% | |
|
Newron Pharma N 17:35 / 01.10.26 |
8.180 | 1.61% | |
|
Titlisbahnen N 17:30 / 01.10.26 |
50.80 | 1.60% | |
|
Mikron N 17:30 / 01.10.26 |
16.250 | 1.56% | |
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Comet N 17:30 / 01.10.26 |
375.00 | 0.97% | |
|
LEM N 17:37 / 01.10.26 |
666.00 | 0.91% | |
|
Groupe Minoteries N 17:30 / 01.10.26 |
226.00 | 0.89% | |
|
Phoenix Mecano N 17:30 / 01.10.26 |
464.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% | |
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Implenia N 17:30 / 01.10.26 |
64.30 | -4.03% | |
|
Peach Property N 17:30 / 01.10.26 |
4.725 | -3.96% | |
|
Bystronic N 17:30 / 01.10.26 |
131.00 | -3.96% | |
|
Vetropack N 17:30 / 01.10.26 |
18.300 | -3.89% | |
|
Cosmo Pharma N 17:30 / 01.10.26 |
53.20 | -3.62% | |
|
Calida N 17:30 / 01.10.26 |
14.340 | -3.50% | |
|
Vontobel N 17:30 / 01.10.26 |
88.50 | -3.49% | |
|
VZ Holding N 17:30 / 01.10.26 |
155.40 | -3.48% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
BVZ N 16:37 / 01.10.26 |
1'480.00 | -3.27% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
OC Oerlikon N 17:30 / 01.10.26 |
5.590 | -3.12% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% | |
|
Gurit Hldg N 17:30 / 01.10.26 |
57.40 | -3.04% | |
|
Basilea N 17:30 / 01.10.26 |
67.80 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
VAT N 17:35 / 01.10.26 |
680.40 | -0.06% | |
|
Helvetia Baloise N 17:30 / 01.10.26 |
204.60 | -0.39% | |
|
Swisscom N 17:35 / 01.10.26 |
631.50 | -0.39% | |
|
Sonova N 17:35 / 01.10.26 |
250.20 | -0.56% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% | |
|
Swiss Life N 17:30 / 01.10.26 |
883.60 | -1.12% | |
|
Partners N 17:35 / 01.10.26 |
595.40 | -1.13% | |
|
SGS Rg 17:32 / 01.10.26 |
93.96 | -1.43% | |
|
Novartis N 17:39 / 01.10.26 |
118.06 | -1.58% | |
|
Nestlé N 17:38 / 01.10.26 |
74.63 | -1.83% | |
|
Schindler PS 17:30 / 01.10.26 |
255.80 | -1.84% | |
|
Givaudan N 17:30 / 01.10.26 |
3'340.00 | -2.05% | |
|
Alcon N 17:30 / 01.10.26 |
52.86 | -2.07% | |
|
Lonza N 17:33 / 01.10.26 |
560.60 | -2.54% | |
|
Sika N 17:35 / 01.10.26 |
179.15 | -2.64% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Geberit N 17:30 / 01.10.26 |
530.80 | -2.71% | |
|
Amrize N 17:37 / 01.10.26 |
30.44 | -2.96% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% | |
|
Amrize N 17:37 / 01.10.26 |
30.44 | -2.96% | |
|
Geberit N 17:30 / 01.10.26 |
530.80 | -2.71% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Sika N 17:35 / 01.10.26 |
179.15 | -2.64% | |
|
Lonza N 17:33 / 01.10.26 |
560.60 | -2.54% | |
|
Alcon N 17:30 / 01.10.26 |
52.86 | -2.07% | |
|
Givaudan N 17:30 / 01.10.26 |
3'340.00 | -2.05% | |
|
Schindler PS 17:30 / 01.10.26 |
255.80 | -1.84% | |
|
Nestlé N 17:38 / 01.10.26 |
74.63 | -1.83% | |
|
Novartis N 17:39 / 01.10.26 |
118.06 | -1.58% | |
|
SGS Rg 17:32 / 01.10.26 |
93.96 | -1.43% | |
|
Partners N 17:35 / 01.10.26 |
595.40 | -1.13% | |
|
Swiss Life N 17:30 / 01.10.26 |
883.60 | -1.12% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% | |
|
Sonova N 17:35 / 01.10.26 |
250.20 | -0.56% | |
|
Swisscom N 17:35 / 01.10.26 |
631.50 | -0.39% | |
|
Helvetia Baloise N 17:30 / 01.10.26 |
204.60 | -0.39% | |
|
VAT N 17:35 / 01.10.26 |
680.40 | -0.06% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
VAT N 17:35 / 01.10.26 |
680.40 | -0.06% | |
|
Sunrise N 17:30 / 01.10.26 |
39.34 | -0.25% | |
|
Helvetia Baloise N 17:30 / 01.10.26 |
204.60 | -0.39% | |
|
Swisscom N 17:35 / 01.10.26 |
631.50 | -0.39% | |
|
Roche I 17:30 / 01.10.26 |
358.80 | -0.55% | |
|
Sonova N 17:35 / 01.10.26 |
250.20 | -0.56% | |
|
PSP N 17:32 / 01.10.26 |
141.90 | -0.63% | |
|
Galenica N 17:30 / 01.10.26 |
81.60 | -0.79% | |
|
Swiss Prime Site N 17:30 / 01.10.26 |
119.30 | -1.16% | |
|
Flughafen Zürich N 17:30 / 01.10.26 |
196.40 | -1.31% | |
|
SGS Rg 17:32 / 01.10.26 |
93.96 | -1.43% | |
|
SIG Group N 17:39 / 01.10.26 |
13.470 | -1.61% | |
|
Schindler N 17:30 / 01.10.26 |
250.50 | -1.76% | |
|
The Swatch Group I 17:31 / 01.10.26 |
184.55 | -1.81% | |
|
Schindler PS 17:30 / 01.10.26 |
255.80 | -1.84% | |
|
Avolta N 17:30 / 01.10.26 |
43.10 | -2.00% | |
|
Lindt N 17:30 / 01.10.26 |
80'100.00 | -2.20% | |
|
Belimo N 17:30 / 01.10.26 |
792.50 | -2.34% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% | |
|
Belimo N 17:30 / 01.10.26 |
792.50 | -2.34% | |
|
Lindt N 17:30 / 01.10.26 |
80'100.00 | -2.20% | |
|
Avolta N 17:30 / 01.10.26 |
43.10 | -2.00% | |
|
Schindler PS 17:30 / 01.10.26 |
255.80 | -1.84% | |
|
The Swatch Group I 17:31 / 01.10.26 |
184.55 | -1.81% | |
|
Schindler N 17:30 / 01.10.26 |
250.50 | -1.76% | |
|
SIG Group N 17:39 / 01.10.26 |
13.470 | -1.61% | |
|
SGS Rg 17:32 / 01.10.26 |
93.96 | -1.43% | |
|
Flughafen Zürich N 17:30 / 01.10.26 |
196.40 | -1.31% | |
|
Swiss Prime Site N 17:30 / 01.10.26 |
119.30 | -1.16% | |
|
Galenica N 17:30 / 01.10.26 |
81.60 | -0.79% | |
|
PSP N 17:32 / 01.10.26 |
141.90 | -0.63% | |
|
Sonova N 17:35 / 01.10.26 |
250.20 | -0.56% | |
|
Roche I 17:30 / 01.10.26 |
358.80 | -0.55% | |
|
Swisscom N 17:35 / 01.10.26 |
631.50 | -0.39% | |
|
Helvetia Baloise N 17:30 / 01.10.26 |
204.60 | -0.39% | |
|
Sunrise N 17:30 / 01.10.26 |
39.34 | -0.25% | |
|
VAT N 17:35 / 01.10.26 |
680.40 | -0.06% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.