Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 21.08.2026 - 13:56:46
- 15'614.86
- -0.60%
- -94.39
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.13%
Europe 50
-0.09%
Europe All
0.12%
Eurozone 50
0.13%
Europe 50
-0.09%
Europe All
0.12%
Eurozone 50
0.13%
Europe 50
-0.09%
Europe All
0.12%
Eurozone 50
0.13%
Europe 50
-0.09%
Europe All
0.12%
Eurozone 50
0.13%
Europe 50
-0.09%
Europe All
0.12%
Eurozone 50
0.13%
Europe 50
-0.09%
Europe All
0.12%
Eurozone 50
0.13%
Europe 50
-0.09%
Europe All
0.12%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 21.08.2026 / 13:41:03 |
27.51 | 0.38% | 0.11 | 27.50 | 27.51 | 83'591 | |
|
EU Business Services 21.08.2026 / 13:56:48 |
15'614.86 | -0.60% | -94.39 | 0 | |||
|
Experian Rg 21.08.2026 / 13:41:31 |
29.06 | -2.24% | -0.67 | 29.05 | 29.06 | 157'321 | |
|
Informa Rg 21.08.2026 / 13:38:44 |
8.940 | 0.30% | 0.03 | 8.932 | 8.942 | 200'495 | |
|
Intertek Group Rg 21.08.2026 / 13:16:05 |
58.43 | 0.00% | 0.00 | 58.40 | 58.45 | 5'352 | |
|
ISS Rg 21.08.2026 / 13:41:15 |
291.40 | 1.11% | 3.20 | 291.20 | 291.40 | 35'510 | |
|
Publicis Grp 21.08.2026 / 13:41:23 |
100.68 | -1.11% | -1.13 | 100.65 | 100.70 | 65'337 | |
|
Randstad Br 21.08.2026 / 13:38:45 |
39.16 | -0.71% | -0.28 | 39.15 | 39.18 | 32'077 | |
|
Rentokil Initial Rg 21.08.2026 / 13:40:41 |
3.421 | -0.10% | 0.00 | 3.420 | 3.421 | 260'202 | |
|
Securitas -B- 21.08.2026 / 13:40:33 |
146.90 | 0.48% | 0.70 | 146.80 | 147.00 | 189'532 | |
|
Veolia Environnem 21.08.2026 / 13:40:54 |
34.45 | 0.03% | 0.01 | 34.44 | 34.45 | 122'797 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 21.08.26 |
14'308.91 | -0.41% | |
|
Eurozone 50 13:56 / 21.08.26 |
658.74 | 0.13% | |
|
L&S Dax 13:56 / 21.08.26 |
26'048.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 13:41 / 21.08.26 |
13.459 | -1.81% | |
|
EUR/CHF 13:56 / 21.08.26 |
0.9353 | 0.06% | |
|
USD/CHF 13:56 / 21.08.26 |
0.7993 | -0.15% | |
|
Gold 1 Uz 13:56 / 21.08.26 |
4'597.88 | 1.74% | |
|
Rohöl Brent 13:56 / 21.08.26 |
93.77 | 0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 21.08.26 |
14'308.91 | -0.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:41 / 21.08.26 |
216.80 | 1.59% | |
|
Holcim N 13:40 / 21.08.26 |
70.44 | 1.09% | |
|
ABB N 13:41 / 21.08.26 |
80.36 | 0.95% | |
|
Sika N 13:38 / 21.08.26 |
185.60 | 0.90% | |
|
Geberit N 13:37 / 21.08.26 |
576.60 | 0.87% | |
|
Swiss Re N 13:38 / 21.08.26 |
139.10 | 0.58% | |
|
Logitech N 13:41 / 21.08.26 |
76.76 | 0.44% | |
|
Richemont N 13:40 / 21.08.26 |
183.25 | 0.16% | |
|
Nestlé N 13:40 / 21.08.26 |
79.47 | 0.09% | |
|
Givaudan N 13:38 / 21.08.26 |
3'254.00 | -0.15% | |
|
Lonza N 13:38 / 21.08.26 |
584.80 | -0.17% | |
|
Zurich Insurance N 13:40 / 21.08.26 |
583.20 | -0.21% | |
|
Swiss Life N 13:39 / 21.08.26 |
908.20 | -0.35% | |
|
Amrize N 13:41 / 21.08.26 |
36.29 | -0.38% | |
|
Partners N 13:38 / 21.08.26 |
709.40 | -0.98% | |
|
UBS N 13:41 / 21.08.26 |
42.30 | -0.98% | |
|
Novartis N 13:41 / 21.08.26 |
124.92 | -1.12% | |
|
Roche PS 13:40 / 21.08.26 |
366.40 | -1.45% | |
|
Alcon N 13:41 / 21.08.26 |
58.26 | -1.72% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:41 / 21.08.26 |
58.26 | -1.72% | |
|
Roche PS 13:40 / 21.08.26 |
366.40 | -1.45% | |
|
Novartis N 13:41 / 21.08.26 |
124.92 | -1.12% | |
|
UBS N 13:41 / 21.08.26 |
42.30 | -0.98% | |
|
Partners N 13:38 / 21.08.26 |
709.40 | -0.98% | |
|
Amrize N 13:41 / 21.08.26 |
36.29 | -0.38% | |
|
Swiss Life N 13:39 / 21.08.26 |
908.20 | -0.35% | |
|
Zurich Insurance N 13:40 / 21.08.26 |
583.20 | -0.21% | |
|
Lonza N 13:38 / 21.08.26 |
584.80 | -0.17% | |
|
Givaudan N 13:38 / 21.08.26 |
3'254.00 | -0.15% | |
|
Nestlé N 13:40 / 21.08.26 |
79.47 | 0.09% | |
|
Richemont N 13:40 / 21.08.26 |
183.25 | 0.16% | |
|
Logitech N 13:41 / 21.08.26 |
76.76 | 0.44% | |
|
Swiss Re N 13:38 / 21.08.26 |
139.10 | 0.58% | |
|
Geberit N 13:37 / 21.08.26 |
576.60 | 0.87% | |
|
Sika N 13:38 / 21.08.26 |
185.60 | 0.90% | |
|
ABB N 13:41 / 21.08.26 |
80.36 | 0.95% | |
|
Holcim N 13:40 / 21.08.26 |
70.44 | 1.09% | |
|
Kühne + Nagel N 13:41 / 21.08.26 |
216.80 | 1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 21.08.26 |
20'142.28 | -0.28% |
Top 5zur Gesamtübersicht
|
Highlight I 11:41 / 21.08.26 |
5.850 | 17.00% | |
|
Pierer Mobility 13:38 / 21.08.26 |
29.50 | 7.08% | |
|
Vetropack N 13:41 / 21.08.26 |
18.420 | 6.35% | |
|
Sensirion N 13:41 / 21.08.26 |
79.00 | 6.04% | |
|
Stadler Rail N 13:41 / 21.08.26 |
24.42 | 3.91% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% | |
|
Siegfried Hldg N 13:34 / 21.08.26 |
80.60 | 3.13% | |
|
Georg Fischer N 13:38 / 21.08.26 |
53.35 | 2.69% | |
|
Mikron N 13:41 / 21.08.26 |
16.500 | 2.48% | |
|
Implenia N 13:30 / 21.08.26 |
66.80 | 2.45% | |
|
Burkhalter N 13:39 / 21.08.26 |
135.20 | 2.27% | |
|
Swissquote Grp Rg 13:41 / 21.08.26 |
39.44 | 2.12% | |
|
GAM N 13:31 / 21.08.26 |
0.0800 | 2.04% | |
|
Interroll N 13:20 / 21.08.26 |
1'520.00 | 2.01% | |
|
Belimo N 13:36 / 21.08.26 |
829.50 | 1.78% | |
|
EvoNext Hldgs N 12:43 / 21.08.26 |
2.450 | 1.66% | |
|
Private Equity N 10:54 / 21.08.26 |
62.00 | 1.64% | |
|
Jungfraubahn N 13:36 / 21.08.26 |
249.50 | 1.63% | |
|
Kühne + Nagel N 13:41 / 21.08.26 |
216.80 | 1.59% | |
|
Huber+Suhner N 13:32 / 21.08.26 |
170.80 | 1.55% | |
|
SIG Group N 13:38 / 21.08.26 |
13.390 | 1.44% | |
|
R&S Group Hldg N-A 13:41 / 21.08.26 |
19.920 | 1.43% | |
|
LLB N 13:41 / 21.08.26 |
116.00 | 1.40% | |
|
Novavest N 10:52 / 21.08.26 |
39.50 | 1.28% | |
|
Lastminute.com N 13:21 / 21.08.26 |
12.100 | 1.26% |
Flop 5zur Gesamtübersicht
|
Centiel N 13:41 / 21.08.26 |
6.180 | -11.46% | |
|
Addex N 13:39 / 21.08.26 |
0.0400 | -3.38% | |
|
Kuros Bio N 13:39 / 21.08.26 |
21.76 | -3.12% | |
|
Straumann N 13:41 / 21.08.26 |
93.14 | -3.00% | |
|
ARYZTA N 13:41 / 21.08.26 |
41.20 | -2.94% | |
|
StarragTornos N 13:41 / 21.08.26 |
33.60 | -2.89% | |
|
Idorsia N 13:40 / 21.08.26 |
5.445 | -2.77% | |
|
Coltene N 12:38 / 21.08.26 |
47.80 | -2.45% | |
|
Basilea N 13:41 / 21.08.26 |
64.00 | -2.44% | |
|
IVF Hartmann N 13:41 / 21.08.26 |
133.00 | -2.21% | |
|
Calida N 13:24 / 21.08.26 |
14.120 | -1.94% | |
|
SNB N 13:41 / 21.08.26 |
3'050.00 | -1.93% | |
|
CF Tradition I 13:13 / 21.08.26 |
259.00 | -1.89% | |
|
SoftwareOne N 13:33 / 21.08.26 |
8.250 | -1.73% | |
|
Alcon N 13:41 / 21.08.26 |
58.26 | -1.72% | |
|
medmix N 13:39 / 21.08.26 |
8.730 | -1.58% | |
|
Santhera Pharm Hl N 13:37 / 21.08.26 |
16.280 | -1.45% | |
|
Roche PS 13:40 / 21.08.26 |
366.40 | -1.45% | |
|
Schweiter Techn N 13:33 / 21.08.26 |
343.00 | -1.44% | |
|
Phoenix Mecano N 13:38 / 21.08.26 |
436.00 | -1.36% | |
|
Tecan N 13:28 / 21.08.26 |
194.40 | -1.32% | |
|
Carlo Gavazzi N 13:32 / 21.08.26 |
153.50 | -1.29% | |
|
Julius Bär N 13:41 / 21.08.26 |
73.84 | -1.28% | |
|
BC Jura N 12:05 / 21.08.26 |
78.50 | -1.26% | |
|
Temenos N 13:39 / 21.08.26 |
72.75 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:41 / 21.08.26 |
2'292.34 | -0.30% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:41 / 21.08.26 |
216.80 | 1.59% | |
|
Holcim N 13:40 / 21.08.26 |
70.44 | 1.09% | |
|
Schindler PS 13:41 / 21.08.26 |
260.40 | 1.09% | |
|
ABB N 13:41 / 21.08.26 |
80.36 | 0.95% | |
|
Sika N 13:38 / 21.08.26 |
185.60 | 0.90% | |
|
Geberit N 13:37 / 21.08.26 |
576.60 | 0.87% | |
|
Swiss Re N 13:38 / 21.08.26 |
139.10 | 0.58% | |
|
Logitech N 13:41 / 21.08.26 |
76.76 | 0.44% | |
|
Lindt PS 13:25 / 21.08.26 |
9'120.00 | 0.33% | |
|
Helvetia Baloise N 13:39 / 21.08.26 |
208.80 | 0.29% | |
|
Richemont N 13:40 / 21.08.26 |
183.25 | 0.16% | |
|
Sandoz Group N 13:40 / 21.08.26 |
73.68 | 0.11% | |
|
Galderma Group N 13:41 / 21.08.26 |
169.35 | 0.09% | |
|
Nestlé N 13:40 / 21.08.26 |
79.47 | 0.09% | |
|
Givaudan N 13:38 / 21.08.26 |
3'254.00 | -0.15% | |
|
Lonza N 13:38 / 21.08.26 |
584.80 | -0.17% | |
|
Zurich Insurance N 13:40 / 21.08.26 |
583.20 | -0.21% | |
|
VAT N 13:39 / 21.08.26 |
603.60 | -0.23% | |
|
SGS Rg 13:37 / 21.08.26 |
92.28 | -0.35% | |
|
Swiss Life N 13:39 / 21.08.26 |
908.20 | -0.35% | |
|
Amrize N 13:41 / 21.08.26 |
36.29 | -0.38% | |
|
Sonova N 13:38 / 21.08.26 |
241.00 | -0.82% | |
|
Partners N 13:38 / 21.08.26 |
709.40 | -0.98% | |
|
UBS N 13:41 / 21.08.26 |
42.30 | -0.98% | |
|
Novartis N 13:41 / 21.08.26 |
124.92 | -1.12% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:41 / 21.08.26 |
93.14 | -3.00% | |
|
Alcon N 13:41 / 21.08.26 |
58.26 | -1.72% | |
|
Roche PS 13:40 / 21.08.26 |
366.40 | -1.45% | |
|
Julius Bär N 13:41 / 21.08.26 |
73.84 | -1.28% | |
|
Novartis N 13:41 / 21.08.26 |
124.92 | -1.12% | |
|
UBS N 13:41 / 21.08.26 |
42.30 | -0.98% | |
|
Partners N 13:38 / 21.08.26 |
709.40 | -0.98% | |
|
Sonova N 13:38 / 21.08.26 |
241.00 | -0.82% | |
|
Amrize N 13:41 / 21.08.26 |
36.29 | -0.38% | |
|
Swiss Life N 13:39 / 21.08.26 |
908.20 | -0.35% | |
|
SGS Rg 13:37 / 21.08.26 |
92.28 | -0.35% | |
|
VAT N 13:39 / 21.08.26 |
603.60 | -0.23% | |
|
Zurich Insurance N 13:40 / 21.08.26 |
583.20 | -0.21% | |
|
Lonza N 13:38 / 21.08.26 |
584.80 | -0.17% | |
|
Givaudan N 13:38 / 21.08.26 |
3'254.00 | -0.15% | |
|
Nestlé N 13:40 / 21.08.26 |
79.47 | 0.09% | |
|
Galderma Group N 13:41 / 21.08.26 |
169.35 | 0.09% | |
|
Sandoz Group N 13:40 / 21.08.26 |
73.68 | 0.11% | |
|
Richemont N 13:40 / 21.08.26 |
183.25 | 0.16% | |
|
Helvetia Baloise N 13:39 / 21.08.26 |
208.80 | 0.29% | |
|
Lindt PS 13:25 / 21.08.26 |
9'120.00 | 0.33% | |
|
Logitech N 13:41 / 21.08.26 |
76.76 | 0.44% | |
|
Swiss Re N 13:38 / 21.08.26 |
139.10 | 0.58% | |
|
Geberit N 13:37 / 21.08.26 |
576.60 | 0.87% | |
|
Sika N 13:38 / 21.08.26 |
185.60 | 0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:41 / 21.08.26 |
3'139.99 | 0.01% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:38 / 21.08.26 |
53.35 | 2.69% | |
|
Swissquote Grp Rg 13:41 / 21.08.26 |
39.44 | 2.12% | |
|
Belimo N 13:36 / 21.08.26 |
829.50 | 1.78% | |
|
SIG Group N 13:38 / 21.08.26 |
13.390 | 1.44% | |
|
Schindler PS 13:41 / 21.08.26 |
260.40 | 1.09% | |
|
Schindler N 13:38 / 21.08.26 |
255.00 | 0.79% | |
|
The Swatch Group I 13:38 / 21.08.26 |
189.10 | 0.75% | |
|
Accelleron N 13:37 / 21.08.26 |
75.65 | 0.73% | |
|
Ems-Chemie N 13:36 / 21.08.26 |
775.50 | 0.71% | |
|
Flughafen Zürich N 13:36 / 21.08.26 |
227.20 | 0.71% | |
|
PSP N 13:18 / 21.08.26 |
144.80 | 0.49% | |
|
Swiss Prime Site N 13:41 / 21.08.26 |
127.80 | 0.47% | |
|
Lindt PS 13:25 / 21.08.26 |
9'120.00 | 0.33% | |
|
Lindt N 13:08 / 21.08.26 |
93'300.00 | 0.32% | |
|
Helvetia Baloise N 13:39 / 21.08.26 |
208.80 | 0.29% | |
|
Barry Callebaut N 13:36 / 21.08.26 |
1'120.00 | 0.18% | |
|
Sandoz Group N 13:40 / 21.08.26 |
73.68 | 0.11% | |
|
Galderma Group N 13:41 / 21.08.26 |
169.35 | 0.09% | |
|
Adecco N 13:38 / 21.08.26 |
23.46 | -0.17% | |
|
Sunrise N 13:41 / 21.08.26 |
41.96 | -0.19% | |
|
VAT N 13:39 / 21.08.26 |
603.60 | -0.23% | |
|
Clariant N 13:37 / 21.08.26 |
10.690 | -0.28% | |
|
Galenica N 13:18 / 21.08.26 |
82.45 | -0.30% | |
|
SGS Rg 13:37 / 21.08.26 |
92.28 | -0.35% | |
|
Sonova N 13:38 / 21.08.26 |
241.00 | -0.82% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:41 / 21.08.26 |
93.14 | -3.00% | |
|
Julius Bär N 13:41 / 21.08.26 |
73.84 | -1.28% | |
|
Temenos N 13:39 / 21.08.26 |
72.75 | -1.22% | |
|
Avolta N 13:40 / 21.08.26 |
47.64 | -1.20% | |
|
Roche I 13:40 / 21.08.26 |
372.80 | -0.85% | |
|
Sonova N 13:38 / 21.08.26 |
241.00 | -0.82% | |
|
SGS Rg 13:37 / 21.08.26 |
92.28 | -0.35% | |
|
Galenica N 13:18 / 21.08.26 |
82.45 | -0.30% | |
|
Clariant N 13:37 / 21.08.26 |
10.690 | -0.28% | |
|
VAT N 13:39 / 21.08.26 |
603.60 | -0.23% | |
|
Sunrise N 13:41 / 21.08.26 |
41.96 | -0.19% | |
|
Adecco N 13:38 / 21.08.26 |
23.46 | -0.17% | |
|
Galderma Group N 13:41 / 21.08.26 |
169.35 | 0.09% | |
|
Sandoz Group N 13:40 / 21.08.26 |
73.68 | 0.11% | |
|
Barry Callebaut N 13:36 / 21.08.26 |
1'120.00 | 0.18% | |
|
Helvetia Baloise N 13:39 / 21.08.26 |
208.80 | 0.29% | |
|
Lindt N 13:08 / 21.08.26 |
93'300.00 | 0.32% | |
|
Lindt PS 13:25 / 21.08.26 |
9'120.00 | 0.33% | |
|
Swiss Prime Site N 13:41 / 21.08.26 |
127.80 | 0.47% | |
|
PSP N 13:18 / 21.08.26 |
144.80 | 0.49% | |
|
Flughafen Zürich N 13:36 / 21.08.26 |
227.20 | 0.71% | |
|
Ems-Chemie N 13:36 / 21.08.26 |
775.50 | 0.71% | |
|
Accelleron N 13:37 / 21.08.26 |
75.65 | 0.73% | |
|
The Swatch Group I 13:38 / 21.08.26 |
189.10 | 0.75% | |
|
Schindler N 13:38 / 21.08.26 |
255.00 | 0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.