Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 15.09.2026 - 12:57:50
- 15'148.34
- -0.84%
- -127.56
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.16%
Europe 50
-0.14%
Europe All
-0.06%
Eurozone 50
0.16%
Europe 50
-0.14%
Europe All
-0.06%
Eurozone 50
0.16%
Europe 50
-0.14%
Europe All
-0.06%
Eurozone 50
0.16%
Europe 50
-0.14%
Europe All
-0.06%
Eurozone 50
0.16%
Europe 50
-0.14%
Europe All
-0.06%
Eurozone 50
0.16%
Europe 50
-0.14%
Europe All
-0.06%
Eurozone 50
0.16%
Europe 50
-0.14%
Europe All
-0.06%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 15.09.2026 / 12:42:51 |
27.66 | -0.98% | -0.28 | 27.65 | 27.66 | 80'672 | |
|
EU Business Services 15.09.2026 / 12:57:51 |
15'148.34 | -0.84% | -127.56 | 0 | |||
|
Experian Rg 15.09.2026 / 12:42:33 |
27.98 | -2.10% | -0.60 | 27.98 | 28.00 | 74'291 | |
|
Informa Rg 15.09.2026 / 12:40:50 |
8.836 | -1.84% | -0.17 | 8.830 | 8.838 | 221'066 | |
|
Intertek Group Rg 15.09.2026 / 12:38:12 |
58.60 | 0.04% | 0.03 | 58.55 | 58.60 | 4'778 | |
|
ISS Rg 15.09.2026 / 12:37:18 |
283.40 | 3.36% | 9.20 | 283.40 | 283.60 | 70'990 | |
|
Publicis Grp 15.09.2026 / 12:42:48 |
98.66 | -1.68% | -1.69 | 98.60 | 98.68 | 42'609 | |
|
Randstad Br 15.09.2026 / 12:42:21 |
37.41 | -2.29% | -0.88 | 37.40 | 37.44 | 48'899 | |
|
Rentokil Initial Rg 15.09.2026 / 12:42:41 |
3.314 | 0.44% | 0.01 | 3.313 | 3.315 | 336'746 | |
|
Securitas -B- 15.09.2026 / 12:40:46 |
150.95 | -0.89% | -1.35 | 150.90 | 151.00 | 232'421 | |
|
Veolia Environnem 15.09.2026 / 12:42:33 |
31.46 | 0.37% | 0.12 | 31.45 | 31.46 | 431'091 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 15.09.26 |
13'796.51 | -0.59% | |
|
Eurozone 50 12:57 / 15.09.26 |
639.72 | 0.16% | |
|
L&S Dax 12:57 / 15.09.26 |
25'424.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 12:42 / 15.09.26 |
16.068 | 0.58% | |
|
EUR/CHF 12:57 / 15.09.26 |
0.9437 | 0.00% | |
|
USD/CHF 12:57 / 15.09.26 |
0.8181 | 0.12% | |
|
Gold 1 Uz 12:57 / 15.09.26 |
4'282.90 | -0.37% | |
|
Rohöl Brent 12:57 / 15.09.26 |
106.18 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 15.09.26 |
13'796.51 | -0.59% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:41 / 15.09.26 |
600.00 | 1.01% | |
|
Swisscom N 12:37 / 15.09.26 |
666.00 | 0.99% | |
|
ABB N 12:42 / 15.09.26 |
76.02 | 0.77% | |
|
Swiss Re N 12:42 / 15.09.26 |
139.40 | 0.69% | |
|
Swiss Life N 12:41 / 15.09.26 |
916.60 | 0.46% | |
|
Novartis N 12:42 / 15.09.26 |
114.14 | 0.19% | |
|
Givaudan N 12:42 / 15.09.26 |
3'209.00 | 0.09% | |
|
Kühne + Nagel N 12:39 / 15.09.26 |
216.40 | 0.09% | |
|
Alcon N 12:42 / 15.09.26 |
54.94 | -0.11% | |
|
Geberit N 12:42 / 15.09.26 |
542.80 | -0.40% | |
|
Lonza N 12:41 / 15.09.26 |
531.80 | -0.45% | |
|
Roche PS 12:41 / 15.09.26 |
358.70 | -0.75% | |
|
Holcim N 12:42 / 15.09.26 |
68.16 | -0.79% | |
|
Amrize N 12:42 / 15.09.26 |
32.15 | -1.02% | |
|
Richemont N 12:42 / 15.09.26 |
170.85 | -1.27% | |
|
Sika N 12:42 / 15.09.26 |
178.35 | -1.38% | |
|
Nestlé N 12:42 / 15.09.26 |
78.09 | -1.40% | |
|
Logitech N 12:40 / 15.09.26 |
80.72 | -1.56% | |
|
Partners N 12:42 / 15.09.26 |
624.60 | -2.62% | |
|
UBS N 12:42 / 15.09.26 |
42.15 | -2.72% |
Flop 5zur Gesamtübersicht
|
UBS N 12:42 / 15.09.26 |
42.15 | -2.72% | |
|
Partners N 12:42 / 15.09.26 |
624.60 | -2.62% | |
|
Logitech N 12:40 / 15.09.26 |
80.72 | -1.56% | |
|
Nestlé N 12:42 / 15.09.26 |
78.09 | -1.40% | |
|
Sika N 12:42 / 15.09.26 |
178.35 | -1.38% | |
|
Richemont N 12:42 / 15.09.26 |
170.85 | -1.27% | |
|
Amrize N 12:42 / 15.09.26 |
32.15 | -1.02% | |
|
Holcim N 12:42 / 15.09.26 |
68.16 | -0.79% | |
|
Roche PS 12:41 / 15.09.26 |
358.70 | -0.75% | |
|
Lonza N 12:41 / 15.09.26 |
531.80 | -0.45% | |
|
Geberit N 12:42 / 15.09.26 |
542.80 | -0.40% | |
|
Alcon N 12:42 / 15.09.26 |
54.94 | -0.11% | |
|
Kühne + Nagel N 12:39 / 15.09.26 |
216.40 | 0.09% | |
|
Givaudan N 12:42 / 15.09.26 |
3'209.00 | 0.09% | |
|
Novartis N 12:42 / 15.09.26 |
114.14 | 0.19% | |
|
Swiss Life N 12:41 / 15.09.26 |
916.60 | 0.46% | |
|
Swiss Re N 12:42 / 15.09.26 |
139.40 | 0.69% | |
|
ABB N 12:42 / 15.09.26 |
76.02 | 0.77% | |
|
Swisscom N 12:37 / 15.09.26 |
666.00 | 0.99% | |
|
Zurich Insurance N 12:41 / 15.09.26 |
600.00 | 1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 15.09.26 |
19'427.48 | -0.57% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 10:55 / 15.09.26 |
115.00 | 3.60% | |
|
R&S Group Hldg N-A 12:42 / 15.09.26 |
17.260 | 3.42% | |
|
Kudelski I 11:46 / 15.09.26 |
1.310 | 3.15% | |
|
DocMorris N 12:37 / 15.09.26 |
10.060 | 2.97% | |
|
Centiel N 12:41 / 15.09.26 |
5.780 | 2.48% | |
|
SIG Group N 12:31 / 15.09.26 |
13.050 | 2.03% | |
|
Carlo Gavazzi N 12:25 / 15.09.26 |
163.00 | 1.88% | |
|
ams-OSRAM I 12:23 / 15.09.26 |
16.610 | 1.78% | |
|
BEKB / BCBE N 12:36 / 15.09.26 |
407.50 | 1.75% | |
|
Pierer Mobility 11:45 / 15.09.26 |
26.60 | 1.72% | |
|
Tecan N 12:42 / 15.09.26 |
200.20 | 1.62% | |
|
BC Vaudoise Rg 12:42 / 15.09.26 |
130.50 | 1.56% | |
|
Sunrise N 12:37 / 15.09.26 |
41.88 | 1.55% | |
|
Santhera Pharm Hl N 12:42 / 15.09.26 |
15.800 | 1.54% | |
|
Leonteq N 12:29 / 15.09.26 |
20.55 | 1.48% | |
|
EvoNext Hldgs N 10:51 / 15.09.26 |
2.080 | 1.46% | |
|
BVZ N 11:05 / 15.09.26 |
1'500.00 | 1.35% | |
|
Baselland KB PS 12:12 / 15.09.26 |
1'155.00 | 1.32% | |
|
Basler KB PS 12:26 / 15.09.26 |
98.30 | 1.24% | |
|
Luzerner KB N 12:35 / 15.09.26 |
117.60 | 1.20% | |
|
Zurich Insurance N 12:41 / 15.09.26 |
600.00 | 1.01% | |
|
Swisscom N 12:37 / 15.09.26 |
666.00 | 0.99% | |
|
Klingelnberg N 12:26 / 15.09.26 |
10.600 | 0.95% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:42 / 15.09.26 |
68.15 | -4.82% | |
|
Medacta N 12:36 / 15.09.26 |
110.80 | -3.99% | |
|
Vetropack N 12:11 / 15.09.26 |
20.90 | -3.69% | |
|
Orell Füssli N 12:34 / 15.09.26 |
137.00 | -3.52% | |
|
CF Tradition I 12:00 / 15.09.26 |
254.00 | -3.42% | |
|
Calida N 12:12 / 15.09.26 |
13.380 | -3.18% | |
|
Züblin N 11:55 / 15.09.26 |
50.00 | -3.10% | |
|
SMGH N 12:39 / 15.09.26 |
30.00 | -3.07% | |
|
Romande Energie N 12:08 / 15.09.26 |
47.40 | -3.07% | |
|
Gurit Hldg N 12:06 / 15.09.26 |
54.20 | -2.87% | |
|
UBS N 12:42 / 15.09.26 |
42.15 | -2.72% | |
|
Partners N 12:42 / 15.09.26 |
624.60 | -2.62% | |
|
Adecco N 12:42 / 15.09.26 |
24.00 | -2.44% | |
|
EFG N 12:21 / 15.09.26 |
15.200 | -2.44% | |
|
Bystronic N 12:29 / 15.09.26 |
129.00 | -2.42% | |
|
Curatis Holding N 10:08 / 15.09.26 |
19.000 | -2.31% | |
|
Julius Bär N 12:42 / 15.09.26 |
72.72 | -2.13% | |
|
Interroll N 12:11 / 15.09.26 |
1'392.00 | -2.11% | |
|
GAM N 12:15 / 15.09.26 |
0.0710 | -1.93% | |
|
Molecular N 11:14 / 15.09.26 |
3.210 | -1.83% | |
|
Burckhardt N 12:41 / 15.09.26 |
465.00 | -1.80% | |
|
Orior N 12:11 / 15.09.26 |
11.460 | -1.72% | |
|
Swissquote Grp Rg 12:42 / 15.09.26 |
39.10 | -1.71% | |
|
Arbonia N 12:17 / 15.09.26 |
4.905 | -1.70% | |
|
Bellevue N 11:48 / 15.09.26 |
7.120 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:42 / 15.09.26 |
2'209.85 | -0.64% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:41 / 15.09.26 |
600.00 | 1.01% | |
|
Swisscom N 12:37 / 15.09.26 |
666.00 | 0.99% | |
|
ABB N 12:42 / 15.09.26 |
76.02 | 0.77% | |
|
Swiss Re N 12:42 / 15.09.26 |
139.40 | 0.69% | |
|
Helvetia Baloise N 12:36 / 15.09.26 |
212.60 | 0.57% | |
|
Swiss Life N 12:41 / 15.09.26 |
916.60 | 0.46% | |
|
VAT N 12:41 / 15.09.26 |
569.40 | 0.35% | |
|
Sandoz Group N 12:42 / 15.09.26 |
66.72 | 0.33% | |
|
Novartis N 12:42 / 15.09.26 |
114.14 | 0.19% | |
|
Givaudan N 12:42 / 15.09.26 |
3'209.00 | 0.09% | |
|
Kühne + Nagel N 12:39 / 15.09.26 |
216.40 | 0.09% | |
|
Alcon N 12:42 / 15.09.26 |
54.94 | -0.11% | |
|
Schindler PS 12:37 / 15.09.26 |
251.60 | -0.24% | |
|
Straumann N 12:42 / 15.09.26 |
95.06 | -0.29% | |
|
Geberit N 12:42 / 15.09.26 |
542.80 | -0.40% | |
|
Lonza N 12:41 / 15.09.26 |
531.80 | -0.45% | |
|
Roche PS 12:41 / 15.09.26 |
358.70 | -0.75% | |
|
Holcim N 12:42 / 15.09.26 |
68.16 | -0.79% | |
|
Lindt PS 12:39 / 15.09.26 |
8'525.00 | -0.87% | |
|
SGS Rg 12:37 / 15.09.26 |
91.74 | -0.91% | |
|
Amrize N 12:42 / 15.09.26 |
32.15 | -1.02% | |
|
Sonova N 12:38 / 15.09.26 |
226.80 | -1.22% | |
|
Richemont N 12:42 / 15.09.26 |
170.85 | -1.27% | |
|
Galderma Group N 12:42 / 15.09.26 |
153.50 | -1.35% | |
|
Sika N 12:42 / 15.09.26 |
178.35 | -1.38% |
Flop 5zur Gesamtübersicht
|
UBS N 12:42 / 15.09.26 |
42.15 | -2.72% | |
|
Partners N 12:42 / 15.09.26 |
624.60 | -2.62% | |
|
Julius Bär N 12:42 / 15.09.26 |
72.72 | -2.13% | |
|
Logitech N 12:40 / 15.09.26 |
80.72 | -1.56% | |
|
Nestlé N 12:42 / 15.09.26 |
78.09 | -1.40% | |
|
Sika N 12:42 / 15.09.26 |
178.35 | -1.38% | |
|
Galderma Group N 12:42 / 15.09.26 |
153.50 | -1.35% | |
|
Richemont N 12:42 / 15.09.26 |
170.85 | -1.27% | |
|
Sonova N 12:38 / 15.09.26 |
226.80 | -1.22% | |
|
Amrize N 12:42 / 15.09.26 |
32.15 | -1.02% | |
|
SGS Rg 12:37 / 15.09.26 |
91.74 | -0.91% | |
|
Lindt PS 12:39 / 15.09.26 |
8'525.00 | -0.87% | |
|
Holcim N 12:42 / 15.09.26 |
68.16 | -0.79% | |
|
Roche PS 12:41 / 15.09.26 |
358.70 | -0.75% | |
|
Lonza N 12:41 / 15.09.26 |
531.80 | -0.45% | |
|
Geberit N 12:42 / 15.09.26 |
542.80 | -0.40% | |
|
Straumann N 12:42 / 15.09.26 |
95.06 | -0.29% | |
|
Schindler PS 12:37 / 15.09.26 |
251.60 | -0.24% | |
|
Alcon N 12:42 / 15.09.26 |
54.94 | -0.11% | |
|
Kühne + Nagel N 12:39 / 15.09.26 |
216.40 | 0.09% | |
|
Givaudan N 12:42 / 15.09.26 |
3'209.00 | 0.09% | |
|
Novartis N 12:42 / 15.09.26 |
114.14 | 0.19% | |
|
Sandoz Group N 12:42 / 15.09.26 |
66.72 | 0.33% | |
|
VAT N 12:41 / 15.09.26 |
569.40 | 0.35% | |
|
Swiss Life N 12:41 / 15.09.26 |
916.60 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:42 / 15.09.26 |
3'001.21 | -0.53% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:31 / 15.09.26 |
13.050 | 2.03% | |
|
Sunrise N 12:37 / 15.09.26 |
41.88 | 1.55% | |
|
Ems-Chemie N 12:37 / 15.09.26 |
788.50 | 0.57% | |
|
Helvetia Baloise N 12:36 / 15.09.26 |
212.60 | 0.57% | |
|
VAT N 12:41 / 15.09.26 |
569.40 | 0.35% | |
|
Sandoz Group N 12:42 / 15.09.26 |
66.72 | 0.33% | |
|
Accelleron N 12:41 / 15.09.26 |
70.45 | 0.28% | |
|
PSP N 12:37 / 15.09.26 |
146.80 | 0.27% | |
|
Belimo N 12:31 / 15.09.26 |
750.00 | 0.07% | |
|
Swiss Prime Site N 12:40 / 15.09.26 |
125.30 | -0.08% | |
|
Schindler PS 12:37 / 15.09.26 |
251.60 | -0.24% | |
|
Straumann N 12:42 / 15.09.26 |
95.06 | -0.29% | |
|
Barry Callebaut N 12:37 / 15.09.26 |
1'098.00 | -0.36% | |
|
Flughafen Zürich N 12:40 / 15.09.26 |
201.00 | -0.40% | |
|
Roche I 12:37 / 15.09.26 |
366.80 | -0.43% | |
|
Clariant N 12:37 / 15.09.26 |
10.290 | -0.48% | |
|
Galenica N 12:32 / 15.09.26 |
82.75 | -0.78% | |
|
Georg Fischer N 12:40 / 15.09.26 |
53.40 | -0.84% | |
|
The Swatch Group I 12:42 / 15.09.26 |
174.05 | -0.85% | |
|
Lindt PS 12:39 / 15.09.26 |
8'525.00 | -0.87% | |
|
SGS Rg 12:37 / 15.09.26 |
91.74 | -0.91% | |
|
Sonova N 12:38 / 15.09.26 |
226.80 | -1.22% | |
|
Galderma Group N 12:42 / 15.09.26 |
153.50 | -1.35% | |
|
Lindt N 12:15 / 15.09.26 |
88'300.00 | -1.45% | |
|
Swissquote Grp Rg 12:42 / 15.09.26 |
39.10 | -1.71% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:42 / 15.09.26 |
68.15 | -4.82% | |
|
Adecco N 12:42 / 15.09.26 |
24.00 | -2.44% | |
|
Julius Bär N 12:42 / 15.09.26 |
72.72 | -2.13% | |
|
Swissquote Grp Rg 12:42 / 15.09.26 |
39.10 | -1.71% | |
|
Lindt N 12:15 / 15.09.26 |
88'300.00 | -1.45% | |
|
Galderma Group N 12:42 / 15.09.26 |
153.50 | -1.35% | |
|
Sonova N 12:38 / 15.09.26 |
226.80 | -1.22% | |
|
SGS Rg 12:37 / 15.09.26 |
91.74 | -0.91% | |
|
Lindt PS 12:39 / 15.09.26 |
8'525.00 | -0.87% | |
|
The Swatch Group I 12:42 / 15.09.26 |
174.05 | -0.85% | |
|
Georg Fischer N 12:40 / 15.09.26 |
53.40 | -0.84% | |
|
Galenica N 12:32 / 15.09.26 |
82.75 | -0.78% | |
|
Clariant N 12:37 / 15.09.26 |
10.290 | -0.48% | |
|
Roche I 12:37 / 15.09.26 |
366.80 | -0.43% | |
|
Flughafen Zürich N 12:40 / 15.09.26 |
201.00 | -0.40% | |
|
Barry Callebaut N 12:37 / 15.09.26 |
1'098.00 | -0.36% | |
|
Straumann N 12:42 / 15.09.26 |
95.06 | -0.29% | |
|
Schindler PS 12:37 / 15.09.26 |
251.60 | -0.24% | |
|
Swiss Prime Site N 12:40 / 15.09.26 |
125.30 | -0.08% | |
|
Belimo N 12:31 / 15.09.26 |
750.00 | 0.07% | |
|
PSP N 12:37 / 15.09.26 |
146.80 | 0.27% | |
|
Accelleron N 12:41 / 15.09.26 |
70.45 | 0.28% | |
|
Sandoz Group N 12:42 / 15.09.26 |
66.72 | 0.33% | |
|
VAT N 12:41 / 15.09.26 |
569.40 | 0.35% | |
|
Helvetia Baloise N 12:36 / 15.09.26 |
212.60 | 0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.