Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 03.07.2026 - 14:19:04
- 15'360.71
- 0.45%
- 68.17
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.87%
Europe 50
0.30%
Europe All
0.29%
Eurozone 50
0.87%
Europe 50
0.30%
Europe All
0.29%
Eurozone 50
0.87%
Europe 50
0.30%
Europe All
0.29%
Eurozone 50
0.87%
Europe 50
0.30%
Europe All
0.29%
Eurozone 50
0.87%
Europe 50
0.30%
Europe All
0.29%
Eurozone 50
0.87%
Europe 50
0.30%
Europe All
0.29%
Eurozone 50
0.87%
Europe 50
0.30%
Europe All
0.29%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 03.07.2026 / 14:03:25 |
27.20 | 1.04% | 0.28 | 27.18 | 27.20 | 141'312 | |
|
EU Business Services 03.07.2026 / 14:19:06 |
15'360.71 | 0.45% | 68.17 | 0 | |||
|
Experian Rg 03.07.2026 / 14:03:49 |
26.24 | -0.25% | -0.07 | 26.22 | 26.24 | 251'298 | |
|
Informa Rg 03.07.2026 / 14:00:21 |
9.140 | -0.23% | -0.02 | 9.152 | 9.156 | 93'360 | |
|
Intertek Group Rg 03.07.2026 / 14:03:55 |
58.13 | 0.09% | 0.05 | 58.10 | 58.15 | 24'553 | |
|
ISS Rg 03.07.2026 / 14:03:44 |
288.00 | 1.84% | 5.20 | 287.80 | 288.20 | 72'893 | |
|
Publicis Grp 03.07.2026 / 14:03:35 |
84.90 | 0.45% | 0.38 | 84.88 | 84.92 | 104'096 | |
|
Randstad Br 03.07.2026 / 14:02:47 |
27.63 | 1.06% | 0.29 | 27.63 | 27.65 | 68'744 | |
|
Rentokil Initial Rg 03.07.2026 / 14:03:50 |
4.443 | -0.49% | -0.02 | 4.440 | 4.443 | 222'993 | |
|
Securitas -B- 03.07.2026 / 14:03:52 |
163.20 | 0.25% | 0.40 | 163.20 | 163.30 | 66'866 | |
|
Veolia Environnem 03.07.2026 / 14:03:43 |
37.27 | 2.03% | 0.74 | 37.26 | 37.27 | 248'571 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 03.07.26 |
14'344.88 | -0.06% | |
|
Eurozone 50 14:19 / 03.07.26 |
661.04 | 0.87% | |
|
L&S Dax 14:19 / 03.07.26 |
25'711.50 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 14:04 / 03.07.26 |
12.802 | -4.15% | |
|
EUR/CHF 14:19 / 03.07.26 |
0.9193 | 0.09% | |
|
USD/CHF 14:19 / 03.07.26 |
0.8029 | -0.07% | |
|
Gold 1 Uz 14:18 / 03.07.26 |
4'175.82 | 1.26% | |
|
Rohöl Brent 14:18 / 03.07.26 |
71.55 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 03.07.26 |
14'344.88 | -0.06% |
Top 5zur Gesamtübersicht
|
ABB N 14:03 / 03.07.26 |
86.48 | 1.84% | |
|
Holcim N 14:03 / 03.07.26 |
76.24 | 1.82% | |
|
Kühne + Nagel N 14:03 / 03.07.26 |
208.20 | 1.31% | |
|
Partners N 14:03 / 03.07.26 |
686.20 | 0.67% | |
|
Geberit N 14:03 / 03.07.26 |
541.00 | 0.60% | |
|
Amrize N 14:03 / 03.07.26 |
43.39 | 0.58% | |
|
Logitech N 14:03 / 03.07.26 |
76.74 | 0.55% | |
|
Sika N 14:03 / 03.07.26 |
173.55 | 0.49% | |
|
Lonza N 14:03 / 03.07.26 |
566.80 | 0.39% | |
|
Swiss Life N 14:02 / 03.07.26 |
899.40 | 0.33% | |
|
UBS N 14:03 / 03.07.26 |
41.10 | 0.12% | |
|
Zurich Insurance N 14:03 / 03.07.26 |
606.40 | -0.07% | |
|
Richemont N 14:03 / 03.07.26 |
182.65 | -0.08% | |
|
Alcon N 14:03 / 03.07.26 |
55.00 | -0.11% | |
|
Novartis N 14:03 / 03.07.26 |
127.58 | -0.34% | |
|
Nestlé N 14:03 / 03.07.26 |
83.94 | -0.60% | |
|
Givaudan N 14:03 / 03.07.26 |
3'480.00 | -0.63% | |
|
Swisscom N 14:02 / 03.07.26 |
610.00 | -0.65% | |
|
Swiss Re N 14:02 / 03.07.26 |
129.10 | -0.77% | |
|
Roche PS 14:03 / 03.07.26 |
338.40 | -0.91% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:03 / 03.07.26 |
338.40 | -0.91% | |
|
Swiss Re N 14:02 / 03.07.26 |
129.10 | -0.77% | |
|
Swisscom N 14:02 / 03.07.26 |
610.00 | -0.65% | |
|
Givaudan N 14:03 / 03.07.26 |
3'480.00 | -0.63% | |
|
Nestlé N 14:03 / 03.07.26 |
83.94 | -0.60% | |
|
Novartis N 14:03 / 03.07.26 |
127.58 | -0.34% | |
|
Alcon N 14:03 / 03.07.26 |
55.00 | -0.11% | |
|
Richemont N 14:03 / 03.07.26 |
182.65 | -0.08% | |
|
Zurich Insurance N 14:03 / 03.07.26 |
606.40 | -0.07% | |
|
UBS N 14:03 / 03.07.26 |
41.10 | 0.12% | |
|
Swiss Life N 14:02 / 03.07.26 |
899.40 | 0.33% | |
|
Lonza N 14:03 / 03.07.26 |
566.80 | 0.39% | |
|
Sika N 14:03 / 03.07.26 |
173.55 | 0.49% | |
|
Logitech N 14:03 / 03.07.26 |
76.74 | 0.55% | |
|
Amrize N 14:03 / 03.07.26 |
43.39 | 0.58% | |
|
Geberit N 14:03 / 03.07.26 |
541.00 | 0.60% | |
|
Partners N 14:03 / 03.07.26 |
686.20 | 0.67% | |
|
Kühne + Nagel N 14:03 / 03.07.26 |
208.20 | 1.31% | |
|
Holcim N 14:03 / 03.07.26 |
76.24 | 1.82% | |
|
ABB N 14:03 / 03.07.26 |
86.48 | 1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 03.07.26 |
20'208.63 | 0.01% |
Top 5zur Gesamtübersicht
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
ams-OSRAM I 14:01 / 03.07.26 |
19.920 | 7.68% | |
|
Kardex N 14:00 / 03.07.26 |
250.50 | 7.51% | |
|
Coltene N 14:02 / 03.07.26 |
52.80 | 5.39% | |
|
Cicor N 14:01 / 03.07.26 |
115.80 | 4.32% | |
|
WISeKey N 13:23 / 03.07.26 |
12.120 | 4.30% | |
|
Basilea N 14:00 / 03.07.26 |
55.00 | 3.58% | |
|
INFICON HLDG N 13:59 / 03.07.26 |
178.80 | 3.47% | |
|
Idorsia N 14:03 / 03.07.26 |
6.610 | 3.36% | |
|
SoftwareOne N 14:03 / 03.07.26 |
8.390 | 3.26% | |
|
Comet N 14:00 / 03.07.26 |
389.40 | 3.18% | |
|
Curatis Holding N 11:54 / 03.07.26 |
23.50 | 3.07% | |
|
Relief Therapeutics N 13:57 / 03.07.26 |
0.2060 | 3.00% | |
|
Cosmo Pharma N 14:02 / 03.07.26 |
70.10 | 2.94% | |
|
SIG Group N 13:57 / 03.07.26 |
14.420 | 2.78% | |
|
Georg Fischer N 14:03 / 03.07.26 |
44.66 | 2.76% | |
|
DocMorris N 14:01 / 03.07.26 |
9.345 | 2.69% | |
|
Edisun N 12:10 / 03.07.26 |
69.00 | 2.68% | |
|
Arbonia N 13:39 / 03.07.26 |
3.730 | 2.47% | |
|
Interroll N 13:56 / 03.07.26 |
1'344.00 | 2.44% | |
|
Bystronic N 13:58 / 03.07.26 |
144.60 | 2.41% | |
|
Implenia N 13:42 / 03.07.26 |
73.50 | 2.37% | |
|
Autoneum N 13:59 / 03.07.26 |
117.80 | 2.26% | |
|
EvoNext Hldgs N 11:45 / 03.07.26 |
2.370 | 2.16% | |
|
OC Oerlikon N 13:20 / 03.07.26 |
4.110 | 2.11% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Calida N 14:02 / 03.07.26 |
19.100 | -4.02% | |
|
Molecular N 13:31 / 03.07.26 |
3.110 | -2.81% | |
|
IVF Hartmann N 11:39 / 03.07.26 |
125.00 | -2.72% | |
|
Tecan N 13:59 / 03.07.26 |
175.90 | -2.44% | |
|
Adval Tech N 09:00 / 03.07.26 |
40.20 | -2.43% | |
|
Vetropack N 13:57 / 03.07.26 |
18.000 | -2.17% | |
|
Siegfried Hldg N 14:03 / 03.07.26 |
70.70 | -2.01% | |
|
BEKB / BCBE N 13:52 / 03.07.26 |
370.50 | -1.98% | |
|
Basler KB PS 13:45 / 03.07.26 |
98.80 | -1.98% | |
|
SMGH N 13:53 / 03.07.26 |
26.25 | -1.87% | |
|
Dottikon ES N 14:01 / 03.07.26 |
270.00 | -1.82% | |
|
Galderma Group N 14:03 / 03.07.26 |
177.40 | -1.61% | |
|
Barry Callebaut N 13:36 / 03.07.26 |
1'167.00 | -1.60% | |
|
Titlisbahnen N 13:34 / 03.07.26 |
49.60 | -1.59% | |
|
Bque Cant Geneve Rg 13:48 / 03.07.26 |
33.20 | -1.48% | |
|
MCH N 12:26 / 03.07.26 |
5.920 | -1.33% | |
|
BC Jura N 12:16 / 03.07.26 |
78.00 | -1.27% | |
|
St.Galler KB N 13:35 / 03.07.26 |
638.00 | -1.24% | |
|
Lindt PS 14:02 / 03.07.26 |
9'605.00 | -1.18% | |
|
BC Vaudoise Rg 14:04 / 03.07.26 |
117.30 | -1.18% | |
|
Ypsomed I 13:57 / 03.07.26 |
356.40 | -1.16% | |
|
LLB N 13:44 / 03.07.26 |
106.60 | -1.11% | |
|
BVZ N 12:34 / 03.07.26 |
1'780.00 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 03.07.26 |
2'300.47 | 0.04% |
Top 5zur Gesamtübersicht
|
VAT N 14:01 / 03.07.26 |
703.60 | 2.03% | |
|
ABB N 14:03 / 03.07.26 |
86.48 | 1.84% | |
|
Holcim N 14:03 / 03.07.26 |
76.24 | 1.82% | |
|
Kühne + Nagel N 14:03 / 03.07.26 |
208.20 | 1.31% | |
|
Julius Bär N 14:01 / 03.07.26 |
72.64 | 1.11% | |
|
Schindler PS 14:03 / 03.07.26 |
271.00 | 0.97% | |
|
Straumann N 13:59 / 03.07.26 |
106.70 | 0.76% | |
|
SGS Rg 14:03 / 03.07.26 |
95.02 | 0.70% | |
|
Partners N 14:04 / 03.07.26 |
686.20 | 0.67% | |
|
Geberit N 14:03 / 03.07.26 |
541.00 | 0.60% | |
|
Amrize N 14:03 / 03.07.26 |
43.39 | 0.58% | |
|
Logitech N 14:03 / 03.07.26 |
76.74 | 0.55% | |
|
Sika N 14:03 / 03.07.26 |
173.55 | 0.49% | |
|
Sonova N 13:57 / 03.07.26 |
202.80 | 0.40% | |
|
Lonza N 14:03 / 03.07.26 |
566.80 | 0.39% | |
|
Swiss Life N 14:02 / 03.07.26 |
899.40 | 0.33% | |
|
UBS N 14:03 / 03.07.26 |
41.10 | 0.12% | |
|
Helvetia Baloise N 14:02 / 03.07.26 |
211.00 | 0.09% | |
|
Zurich Insurance N 14:03 / 03.07.26 |
606.40 | -0.07% | |
|
Alcon N 14:04 / 03.07.26 |
55.02 | -0.07% | |
|
Richemont N 14:03 / 03.07.26 |
182.65 | -0.08% | |
|
Sandoz Group N 14:03 / 03.07.26 |
71.74 | -0.33% | |
|
Novartis N 14:03 / 03.07.26 |
127.58 | -0.34% | |
|
Nestlé N 14:03 / 03.07.26 |
83.94 | -0.60% | |
|
Givaudan N 14:03 / 03.07.26 |
3'480.00 | -0.63% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:03 / 03.07.26 |
177.40 | -1.61% | |
|
Lindt PS 14:04 / 03.07.26 |
9'615.00 | -1.08% | |
|
Roche PS 14:03 / 03.07.26 |
338.40 | -0.91% | |
|
Swiss Re N 14:02 / 03.07.26 |
129.10 | -0.77% | |
|
Swisscom N 14:02 / 03.07.26 |
610.00 | -0.65% | |
|
Givaudan N 14:03 / 03.07.26 |
3'480.00 | -0.63% | |
|
Nestlé N 14:03 / 03.07.26 |
83.94 | -0.60% | |
|
Novartis N 14:03 / 03.07.26 |
127.58 | -0.34% | |
|
Sandoz Group N 14:03 / 03.07.26 |
71.74 | -0.33% | |
|
Richemont N 14:03 / 03.07.26 |
182.65 | -0.08% | |
|
Alcon N 14:04 / 03.07.26 |
55.02 | -0.07% | |
|
Zurich Insurance N 14:03 / 03.07.26 |
606.40 | -0.07% | |
|
Helvetia Baloise N 14:02 / 03.07.26 |
211.00 | 0.09% | |
|
UBS N 14:03 / 03.07.26 |
41.10 | 0.12% | |
|
Swiss Life N 14:02 / 03.07.26 |
899.40 | 0.33% | |
|
Lonza N 14:03 / 03.07.26 |
566.80 | 0.39% | |
|
Sonova N 13:57 / 03.07.26 |
202.80 | 0.40% | |
|
Sika N 14:03 / 03.07.26 |
173.55 | 0.49% | |
|
Logitech N 14:03 / 03.07.26 |
76.74 | 0.55% | |
|
Amrize N 14:03 / 03.07.26 |
43.39 | 0.58% | |
|
Geberit N 14:03 / 03.07.26 |
541.00 | 0.60% | |
|
Partners N 14:04 / 03.07.26 |
686.20 | 0.67% | |
|
SGS Rg 14:03 / 03.07.26 |
95.02 | 0.70% | |
|
Straumann N 13:59 / 03.07.26 |
106.70 | 0.76% | |
|
Schindler PS 14:03 / 03.07.26 |
271.00 | 0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 03.07.26 |
3'183.18 | 0.05% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:57 / 03.07.26 |
14.420 | 2.78% | |
|
Georg Fischer N 14:03 / 03.07.26 |
44.66 | 2.76% | |
|
DocMorris N 14:01 / 03.07.26 |
9.345 | 2.69% | |
|
VAT N 14:01 / 03.07.26 |
703.60 | 2.03% | |
|
Schindler N 13:55 / 03.07.26 |
262.50 | 1.35% | |
|
Adecco N 14:01 / 03.07.26 |
15.990 | 1.33% | |
|
Julius Bär N 14:01 / 03.07.26 |
72.64 | 1.11% | |
|
Belimo N 14:01 / 03.07.26 |
893.00 | 1.02% | |
|
Schindler PS 14:03 / 03.07.26 |
271.00 | 0.97% | |
|
Straumann N 13:59 / 03.07.26 |
106.70 | 0.76% | |
|
Swissquote Grp Rg 13:57 / 03.07.26 |
40.02 | 0.76% | |
|
SGS Rg 14:03 / 03.07.26 |
95.02 | 0.70% | |
|
Amrize N 14:03 / 03.07.26 |
43.39 | 0.58% | |
|
Flughafen Zürich N 13:57 / 03.07.26 |
252.20 | 0.48% | |
|
Sonova N 13:57 / 03.07.26 |
202.80 | 0.40% | |
|
Helvetia Baloise N 14:02 / 03.07.26 |
211.00 | 0.09% | |
|
The Swatch Group I 14:01 / 03.07.26 |
194.70 | -0.26% | |
|
Medacta N 12:36 / 03.07.26 |
134.60 | -0.30% | |
|
Sunrise N 14:02 / 03.07.26 |
39.24 | -0.30% | |
|
Sandoz Group N 14:03 / 03.07.26 |
71.74 | -0.33% | |
|
Swiss Prime Site N 13:57 / 03.07.26 |
130.80 | -0.38% | |
|
Accelleron N 14:03 / 03.07.26 |
81.40 | -0.43% | |
|
Galenica N 13:57 / 03.07.26 |
85.85 | -0.46% | |
|
Avolta N 13:59 / 03.07.26 |
54.25 | -0.55% | |
|
PSP N 13:57 / 03.07.26 |
143.00 | -0.56% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 14:01 / 03.07.26 |
270.00 | -1.82% | |
|
Galderma Group N 14:03 / 03.07.26 |
177.40 | -1.61% | |
|
Barry Callebaut N 13:36 / 03.07.26 |
1'167.00 | -1.60% | |
|
Lindt PS 14:04 / 03.07.26 |
9'615.00 | -1.18% | |
|
Temenos N 13:58 / 03.07.26 |
69.25 | -0.86% | |
|
Roche I 13:56 / 03.07.26 |
344.60 | -0.75% | |
|
Lindt N 13:59 / 03.07.26 |
98'200.00 | -0.71% | |
|
PSP N 13:57 / 03.07.26 |
143.00 | -0.56% | |
|
Avolta N 13:59 / 03.07.26 |
54.25 | -0.55% | |
|
Galenica N 13:57 / 03.07.26 |
85.85 | -0.46% | |
|
Accelleron N 14:03 / 03.07.26 |
81.40 | -0.43% | |
|
Swiss Prime Site N 13:57 / 03.07.26 |
130.80 | -0.38% | |
|
Sandoz Group N 14:03 / 03.07.26 |
71.74 | -0.33% | |
|
Sunrise N 14:02 / 03.07.26 |
39.24 | -0.30% | |
|
Medacta N 12:36 / 03.07.26 |
134.60 | -0.30% | |
|
The Swatch Group I 14:01 / 03.07.26 |
194.70 | -0.26% | |
|
Helvetia Baloise N 14:02 / 03.07.26 |
211.00 | 0.09% | |
|
Sonova N 13:57 / 03.07.26 |
202.80 | 0.40% | |
|
Flughafen Zürich N 13:57 / 03.07.26 |
252.20 | 0.48% | |
|
Amrize N 14:03 / 03.07.26 |
43.39 | 0.58% | |
|
SGS Rg 14:03 / 03.07.26 |
95.02 | 0.70% | |
|
Swissquote Grp Rg 13:57 / 03.07.26 |
40.02 | 0.76% | |
|
Straumann N 13:59 / 03.07.26 |
106.70 | 0.76% | |
|
Schindler PS 14:03 / 03.07.26 |
271.00 | 0.97% | |
|
Belimo N 14:01 / 03.07.26 |
893.00 | 1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.