Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 11.08.2026 - 09:24:33
- 15'636.61
- -0.01%
- -1.31
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.13%
Europe 50
0.17%
Europe All
0.06%
Eurozone 50
0.13%
Europe 50
0.17%
Europe All
0.06%
Eurozone 50
0.13%
Europe 50
0.17%
Europe All
0.06%
Eurozone 50
0.13%
Europe 50
0.17%
Europe All
0.06%
Eurozone 50
0.13%
Europe 50
0.17%
Europe All
0.06%
Eurozone 50
0.13%
Europe 50
0.17%
Europe All
0.06%
Eurozone 50
0.13%
Europe 50
0.17%
Europe All
0.06%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 11.08.2026 / 09:09:04 |
28.38 | -0.14% | -0.04 | 28.37 | 28.40 | 869 | |
|
EU Business Services 11.08.2026 / 09:24:34 |
15'636.80 | -0.01% | -1.13 | 0 | |||
|
Experian Rg 11.08.2026 / 09:09:26 |
28.69 | -0.31% | -0.09 | 28.68 | 28.72 | 3'903 | |
|
Informa Rg 11.08.2026 / 09:09:27 |
8.886 | -0.49% | -0.04 | 8.882 | 8.896 | 5'282 | |
|
Intertek Group Rg 11.08.2026 / 09:08:08 |
58.40 | 0.04% | 0.03 | 58.35 | 58.40 | 29'139 | |
|
ISS Rg 11.08.2026 / 09:09:12 |
280.60 | 2.26% | 6.20 | 280.20 | 280.80 | 16'053 | |
|
Publicis Grp 11.08.2026 / 09:09:24 |
98.51 | 0.05% | 0.05 | 98.46 | 98.58 | 1'715 | |
|
Randstad Br 11.08.2026 / 09:08:23 |
39.54 | 1.09% | 0.43 | 39.49 | 39.59 | 7'169 | |
|
Rentokil Initial Rg 11.08.2026 / 09:08:24 |
3.590 | -0.42% | -0.02 | 3.585 | 3.589 | 12'309 | |
|
Securitas -B- 11.08.2026 / 09:07:16 |
149.50 | -0.27% | -0.40 | 149.40 | 149.60 | 989 | |
|
Veolia Environnem 11.08.2026 / 09:08:21 |
34.56 | -0.22% | -0.08 | 34.56 | 34.58 | 2'123 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 11.08.26 |
14'647.64 | 0.10% | |
|
Eurozone 50 09:24 / 11.08.26 |
671.63 | 0.13% | |
|
L&S Dax 09:24 / 11.08.26 |
26'327.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 09:09 / 11.08.26 |
13.470 | -1.79% | |
|
EUR/CHF 09:24 / 11.08.26 |
0.9351 | 0.01% | |
|
USD/CHF 09:24 / 11.08.26 |
0.8106 | 0.06% | |
|
Gold 1 Uz 09:24 / 11.08.26 |
4'360.27 | -0.65% | |
|
Rohöl Brent 09:24 / 11.08.26 |
89.57 | 1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 11.08.26 |
14'647.64 | 0.10% |
Top 5zur Gesamtübersicht
|
Alcon N 09:09 / 11.08.26 |
61.16 | 4.87% | |
|
Swisscom N 09:08 / 11.08.26 |
628.50 | 0.48% | |
|
Novartis N 09:09 / 11.08.26 |
127.24 | 0.35% | |
|
Roche PS 09:09 / 11.08.26 |
373.70 | 0.16% | |
|
UBS N 09:09 / 11.08.26 |
43.90 | 0.16% | |
|
ABB N 09:09 / 11.08.26 |
81.82 | 0.02% | |
|
Nestlé N 09:09 / 11.08.26 |
80.53 | -0.10% | |
|
Richemont N 09:09 / 11.08.26 |
200.60 | -0.10% | |
|
Swiss Re N 09:09 / 11.08.26 |
138.40 | -0.11% | |
|
Geberit N 09:08 / 11.08.26 |
555.20 | -0.18% | |
|
Swiss Life N 09:09 / 11.08.26 |
952.20 | -0.21% | |
|
Amrize N 09:09 / 11.08.26 |
37.64 | -0.21% | |
|
Zurich Insurance N 09:09 / 11.08.26 |
592.60 | -0.24% | |
|
Sika N 09:08 / 11.08.26 |
192.95 | -0.31% | |
|
Lonza N 09:07 / 11.08.26 |
576.80 | -0.48% | |
|
Holcim N 09:09 / 11.08.26 |
70.72 | -0.59% | |
|
Kühne + Nagel N 09:09 / 11.08.26 |
198.55 | -0.73% | |
|
Partners N 09:09 / 11.08.26 |
723.60 | -0.82% | |
|
Logitech N 09:09 / 11.08.26 |
84.78 | -1.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:09 / 11.08.26 |
84.78 | -1.07% | |
|
Partners N 09:09 / 11.08.26 |
723.60 | -0.82% | |
|
Kühne + Nagel N 09:09 / 11.08.26 |
198.55 | -0.73% | |
|
Holcim N 09:09 / 11.08.26 |
70.72 | -0.59% | |
|
Lonza N 09:07 / 11.08.26 |
576.80 | -0.48% | |
|
Sika N 09:08 / 11.08.26 |
192.95 | -0.31% | |
|
Zurich Insurance N 09:09 / 11.08.26 |
592.60 | -0.24% | |
|
Amrize N 09:09 / 11.08.26 |
37.64 | -0.21% | |
|
Swiss Life N 09:09 / 11.08.26 |
952.20 | -0.21% | |
|
Geberit N 09:08 / 11.08.26 |
555.20 | -0.18% | |
|
Swiss Re N 09:09 / 11.08.26 |
138.40 | -0.11% | |
|
Richemont N 09:09 / 11.08.26 |
200.60 | -0.10% | |
|
Nestlé N 09:09 / 11.08.26 |
80.53 | -0.10% | |
|
ABB N 09:09 / 11.08.26 |
81.82 | 0.02% | |
|
UBS N 09:09 / 11.08.26 |
43.90 | 0.16% | |
|
Roche PS 09:09 / 11.08.26 |
373.70 | 0.16% | |
|
Novartis N 09:09 / 11.08.26 |
127.24 | 0.35% | |
|
Swisscom N 09:08 / 11.08.26 |
628.50 | 0.48% | |
|
Alcon N 09:09 / 11.08.26 |
61.16 | 4.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 11.08.26 |
20'599.13 | 0.07% |
Top 5zur Gesamtübersicht
|
Alcon N 09:09 / 11.08.26 |
61.16 | 4.87% | |
|
OC Oerlikon N 09:06 / 11.08.26 |
4.925 | 4.23% | |
|
Molecular N 09:01 / 11.08.26 |
3.370 | 3.06% | |
|
Idorsia N 09:08 / 11.08.26 |
6.100 | 2.78% | |
|
Montana Aero N 09:05 / 11.08.26 |
25.60 | 1.79% | |
|
Interroll N 09:04 / 11.08.26 |
1'442.00 | 1.55% | |
|
Gurit Hldg N 09:01 / 11.08.26 |
28.10 | 1.44% | |
|
Cicor N 09:09 / 11.08.26 |
130.60 | 1.40% | |
|
Bque Cant Geneve Rg 09:01 / 11.08.26 |
31.80 | 1.27% | |
|
Thurgauer KB N 09:01 / 11.08.26 |
159.00 | 1.27% | |
|
Glarner KB N 09:01 / 11.08.26 |
25.40 | 1.20% | |
|
Straumann N 09:09 / 11.08.26 |
104.05 | 1.07% | |
|
Novavest N 09:01 / 11.08.26 |
39.20 | 1.03% | |
|
Curatis Holding N 09:01 / 11.08.26 |
20.50 | 0.99% | |
|
Walliser KB N 09:01 / 11.08.26 |
160.00 | 0.95% | |
|
Dottikon ES N 09:01 / 11.08.26 |
284.00 | 0.89% | |
|
Siegfried Hldg N 09:04 / 11.08.26 |
79.45 | 0.76% | |
|
Zehnder N 09:01 / 11.08.26 |
70.60 | 0.71% | |
|
Investis N 09:03 / 11.08.26 |
151.00 | 0.67% | |
|
Arbonia N 09:02 / 11.08.26 |
4.090 | 0.62% | |
|
BVZ N 09:01 / 11.08.26 |
1'720.00 | 0.58% | |
|
Pierer Mobility 09:04 / 11.08.26 |
27.20 | 0.55% | |
|
The Swatch Group N 09:05 / 11.08.26 |
38.70 | 0.52% | |
|
Metall Zug N 09:01 / 11.08.26 |
789.00 | 0.51% | |
|
Vaudoise Assur. N 09:01 / 11.08.26 |
793.00 | 0.51% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:01 / 11.08.26 |
1.195 | -4.02% | |
|
ARYZTA N 09:09 / 11.08.26 |
45.60 | -2.56% | |
|
SHL Telemedicine N 09:01 / 11.08.26 |
1.050 | -1.87% | |
|
Ems-Chemie N 09:06 / 11.08.26 |
813.50 | -1.81% | |
|
Ascom N 09:01 / 11.08.26 |
5.500 | -1.79% | |
|
Komax N 09:01 / 11.08.26 |
57.00 | -1.55% | |
|
Bachem N-B- 09:01 / 11.08.26 |
73.50 | -1.34% | |
|
Perrot Duval I 09:05 / 11.08.26 |
76.00 | -1.30% | |
|
Klingelnberg N 09:01 / 11.08.26 |
11.550 | -1.28% | |
|
Logitech N 09:09 / 11.08.26 |
84.78 | -1.07% | |
|
ams-OSRAM I 09:07 / 11.08.26 |
17.620 | -1.07% | |
|
Relief Therapeutics N 09:06 / 11.08.26 |
0.2345 | -1.05% | |
|
Belimo N 09:07 / 11.08.26 |
835.00 | -0.83% | |
|
Partners N 09:09 / 11.08.26 |
723.60 | -0.82% | |
|
Accelleron N 09:09 / 11.08.26 |
73.80 | -0.81% | |
|
DocMorris N 09:01 / 11.08.26 |
9.610 | -0.77% | |
|
DSM Firmenich N 09:07 / 11.08.26 |
88.05 | -0.73% | |
|
Kühne + Nagel N 09:09 / 11.08.26 |
198.55 | -0.73% | |
|
LLB N 09:01 / 11.08.26 |
111.00 | -0.72% | |
|
SNB N 09:01 / 11.08.26 |
3'080.00 | -0.65% | |
|
Xlife Sciences N 09:01 / 11.08.26 |
16.100 | -0.62% | |
|
SFS N 09:08 / 11.08.26 |
131.00 | -0.61% | |
|
Centiel N 09:08 / 11.08.26 |
6.700 | -0.59% | |
|
Holcim N 09:09 / 11.08.26 |
70.72 | -0.59% | |
|
LEM N 09:05 / 11.08.26 |
561.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 11.08.26 |
2'346.34 | 0.12% |
Top 5zur Gesamtübersicht
|
Alcon N 09:09 / 11.08.26 |
61.16 | 4.87% | |
|
Straumann N 09:09 / 11.08.26 |
104.05 | 1.07% | |
|
Sonova N 09:08 / 11.08.26 |
238.60 | 0.51% | |
|
Swisscom N 09:08 / 11.08.26 |
628.50 | 0.48% | |
|
Lindt PS 09:07 / 11.08.26 |
9'590.00 | 0.47% | |
|
VAT N 09:09 / 11.08.26 |
628.20 | 0.35% | |
|
Novartis N 09:09 / 11.08.26 |
127.24 | 0.35% | |
|
Galderma Group N 09:08 / 11.08.26 |
176.45 | 0.28% | |
|
Sandoz Group N 09:09 / 11.08.26 |
72.44 | 0.25% | |
|
Roche PS 09:09 / 11.08.26 |
373.70 | 0.16% | |
|
UBS N 09:09 / 11.08.26 |
43.90 | 0.16% | |
|
ABB N 09:09 / 11.08.26 |
81.82 | 0.02% | |
|
Nestlé N 09:09 / 11.08.26 |
80.53 | -0.10% | |
|
SGS Rg 09:09 / 11.08.26 |
96.58 | -0.10% | |
|
Swiss Re N 09:09 / 11.08.26 |
138.40 | -0.11% | |
|
Schindler PS 09:06 / 11.08.26 |
262.80 | -0.15% | |
|
Geberit N 09:08 / 11.08.26 |
555.20 | -0.18% | |
|
Helvetia Baloise N 09:09 / 11.08.26 |
217.40 | -0.18% | |
|
Julius Bär N 09:07 / 11.08.26 |
75.28 | -0.19% | |
|
Richemont N 09:09 / 11.08.26 |
200.40 | -0.20% | |
|
Swiss Life N 09:09 / 11.08.26 |
952.20 | -0.21% | |
|
Amrize N 09:09 / 11.08.26 |
37.64 | -0.21% | |
|
Zurich Insurance N 09:09 / 11.08.26 |
592.60 | -0.24% | |
|
Sika N 09:08 / 11.08.26 |
192.95 | -0.31% | |
|
Lonza N 09:07 / 11.08.26 |
576.80 | -0.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:09 / 11.08.26 |
84.84 | -1.00% | |
|
Partners N 09:09 / 11.08.26 |
723.60 | -0.82% | |
|
Kühne + Nagel N 09:09 / 11.08.26 |
198.55 | -0.73% | |
|
Holcim N 09:09 / 11.08.26 |
70.72 | -0.59% | |
|
Lonza N 09:07 / 11.08.26 |
576.80 | -0.48% | |
|
Sika N 09:08 / 11.08.26 |
192.95 | -0.31% | |
|
Zurich Insurance N 09:09 / 11.08.26 |
592.60 | -0.24% | |
|
Amrize N 09:09 / 11.08.26 |
37.64 | -0.21% | |
|
Swiss Life N 09:09 / 11.08.26 |
952.20 | -0.21% | |
|
Richemont N 09:09 / 11.08.26 |
200.40 | -0.20% | |
|
Julius Bär N 09:07 / 11.08.26 |
75.28 | -0.19% | |
|
Helvetia Baloise N 09:09 / 11.08.26 |
217.40 | -0.18% | |
|
Geberit N 09:08 / 11.08.26 |
555.20 | -0.18% | |
|
Schindler PS 09:06 / 11.08.26 |
262.80 | -0.15% | |
|
Swiss Re N 09:09 / 11.08.26 |
138.40 | -0.11% | |
|
SGS Rg 09:09 / 11.08.26 |
96.58 | -0.10% | |
|
Nestlé N 09:09 / 11.08.26 |
80.53 | -0.10% | |
|
ABB N 09:09 / 11.08.26 |
81.82 | 0.02% | |
|
UBS N 09:09 / 11.08.26 |
43.90 | 0.16% | |
|
Roche PS 09:09 / 11.08.26 |
373.70 | 0.16% | |
|
Sandoz Group N 09:09 / 11.08.26 |
72.44 | 0.25% | |
|
Galderma Group N 09:08 / 11.08.26 |
176.45 | 0.28% | |
|
Novartis N 09:09 / 11.08.26 |
127.24 | 0.35% | |
|
VAT N 09:09 / 11.08.26 |
628.20 | 0.35% | |
|
Lindt PS 09:07 / 11.08.26 |
9'590.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 11.08.26 |
3'215.24 | 0.04% |
Top 5zur Gesamtübersicht
|
Straumann N 09:09 / 11.08.26 |
104.05 | 1.07% | |
|
Sonova N 09:08 / 11.08.26 |
238.60 | 0.51% | |
|
Lindt PS 09:07 / 11.08.26 |
9'590.00 | 0.47% | |
|
Sunrise N 09:04 / 11.08.26 |
41.98 | 0.38% | |
|
VAT N 09:09 / 11.08.26 |
628.20 | 0.35% | |
|
Adecco N 09:08 / 11.08.26 |
24.00 | 0.33% | |
|
Galenica N 09:06 / 11.08.26 |
82.45 | 0.30% | |
|
Galderma Group N 09:08 / 11.08.26 |
176.45 | 0.28% | |
|
Sandoz Group N 09:09 / 11.08.26 |
72.44 | 0.25% | |
|
The Swatch Group I 09:08 / 11.08.26 |
195.15 | 0.23% | |
|
Clariant N 09:09 / 11.08.26 |
9.980 | 0.20% | |
|
Avolta N 09:07 / 11.08.26 |
49.72 | 0.08% | |
|
PSP N 09:06 / 11.08.26 |
143.00 | -0.07% | |
|
Barry Callebaut N 09:06 / 11.08.26 |
1'124.00 | -0.09% | |
|
Swissquote Grp Rg 09:08 / 11.08.26 |
42.90 | -0.09% | |
|
SGS Rg 09:09 / 11.08.26 |
96.58 | -0.10% | |
|
Schindler PS 09:06 / 11.08.26 |
262.80 | -0.15% | |
|
Swiss Prime Site N 09:08 / 11.08.26 |
128.40 | -0.16% | |
|
Helvetia Baloise N 09:09 / 11.08.26 |
217.40 | -0.18% | |
|
Julius Bär N 09:07 / 11.08.26 |
75.28 | -0.19% | |
|
Georg Fischer N 09:07 / 11.08.26 |
52.40 | -0.19% | |
|
Schindler N 09:01 / 11.08.26 |
255.50 | -0.20% | |
|
Flughafen Zürich N 09:06 / 11.08.26 |
234.60 | -0.26% | |
|
SIG Group N 09:09 / 11.08.26 |
15.420 | -0.26% | |
|
Roche I 09:09 / 11.08.26 |
377.40 | -0.26% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:06 / 11.08.26 |
813.50 | -1.81% | |
|
Belimo N 09:07 / 11.08.26 |
835.00 | -0.83% | |
|
Accelleron N 09:09 / 11.08.26 |
73.80 | -0.81% | |
|
Temenos N 09:06 / 11.08.26 |
71.85 | -0.35% | |
|
Roche I 09:09 / 11.08.26 |
377.40 | -0.26% | |
|
SIG Group N 09:09 / 11.08.26 |
15.420 | -0.26% | |
|
Flughafen Zürich N 09:06 / 11.08.26 |
234.60 | -0.26% | |
|
Schindler N 09:01 / 11.08.26 |
255.50 | -0.20% | |
|
Georg Fischer N 09:07 / 11.08.26 |
52.40 | -0.19% | |
|
Julius Bär N 09:07 / 11.08.26 |
75.28 | -0.19% | |
|
Helvetia Baloise N 09:09 / 11.08.26 |
217.40 | -0.18% | |
|
Swiss Prime Site N 09:08 / 11.08.26 |
128.40 | -0.16% | |
|
Schindler PS 09:06 / 11.08.26 |
262.80 | -0.15% | |
|
SGS Rg 09:09 / 11.08.26 |
96.58 | -0.10% | |
|
Swissquote Grp Rg 09:08 / 11.08.26 |
42.90 | -0.09% | |
|
Barry Callebaut N 09:06 / 11.08.26 |
1'124.00 | -0.09% | |
|
PSP N 09:06 / 11.08.26 |
143.00 | -0.07% | |
|
Avolta N 09:07 / 11.08.26 |
49.72 | 0.08% | |
|
Clariant N 09:09 / 11.08.26 |
9.980 | 0.20% | |
|
The Swatch Group I 09:08 / 11.08.26 |
195.15 | 0.23% | |
|
Sandoz Group N 09:09 / 11.08.26 |
72.44 | 0.25% | |
|
Galderma Group N 09:08 / 11.08.26 |
176.45 | 0.28% | |
|
Galenica N 09:06 / 11.08.26 |
82.45 | 0.30% | |
|
Adecco N 09:08 / 11.08.26 |
24.00 | 0.33% | |
|
VAT N 09:09 / 11.08.26 |
628.20 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.