Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 29.10.2026 - 17:30:02
- 15'776.87
- 0.55%
- 85.94
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
2.20%
Europe 50
1.62%
Europe All
1.41%
Eurozone 50
2.20%
Europe 50
1.62%
Europe All
1.41%
Eurozone 50
2.20%
Europe 50
1.62%
Europe All
1.41%
Eurozone 50
2.20%
Europe 50
1.62%
Europe All
1.41%
Eurozone 50
2.20%
Europe 50
1.62%
Europe All
1.41%
Eurozone 50
2.20%
Europe 50
1.62%
Europe All
1.41%
Eurozone 50
2.20%
Europe 50
1.62%
Europe All
1.41%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 09.11.2026 / 17:30:00 |
29.98 | -0.30% | -0.09 | 29.97 | 29.99 | 0 | |
|
EU Business Services 29.10.2026 / 17:30:02 |
15'776.87 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 09.11.2026 / 17:30:00 |
87.52 | -1.17% | -1.04 | 87.46 | 87.58 | 0 | |
|
Experian Rg 09.11.2026 / 17:30:00 |
30.25 | -1.32% | -0.41 | 30.22 | 30.27 | 0 | |
|
Informa Rg 09.11.2026 / 17:30:00 |
8.586 | 2.36% | 0.20 | 8.582 | 8.586 | 0 | |
|
Intertek Group Rg 09.11.2026 / 17:30:00 |
59.38 | -0.08% | -0.05 | 59.35 | 59.40 | 0 | |
|
ISS Rg 09.11.2026 / 16:55:00 |
309.60 | 3.68% | 11.00 | 309.60 | 310.00 | 0 | |
|
Publicis Grp 09.11.2026 / 17:30:00 |
103.15 | 0.29% | 0.30 | 103.10 | 103.15 | 0 | |
|
Randstad Br 09.11.2026 / 17:30:00 |
40.41 | -2.05% | -0.85 | 40.39 | 40.42 | 0 | |
|
Rentokil Initial Rg 09.11.2026 / 17:30:00 |
3.525 | -0.14% | -0.01 | 3.523 | 3.526 | 0 | |
|
Securitas -B- 09.11.2026 / 17:25:00 |
157.90 | 0.51% | 0.80 | 157.90 | 158.10 | 0 | |
|
Veolia Environnem 09.11.2026 / 17:30:00 |
34.46 | 2.01% | 0.68 | 34.44 | 34.46 | 0 |
1 - 12 von 12
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 00:30 / 10.11.26 |
752.69 | 2.69% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 00:46 / 10.11.26 |
0.9197 | 0.02% | |
|
USD/CHF 00:46 / 10.11.26 |
0.8195 | 0.01% | |
|
Gold 1 Uz 00:46 / 10.11.26 |
4'139.42 | -0.02% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% | |
|
Holcim N 17:39 / 09.11.26 |
74.68 | 1.94% | |
|
Geberit N 17:31 / 09.11.26 |
586.60 | 1.14% | |
|
UBS N 17:39 / 09.11.26 |
39.96 | 1.06% | |
|
Amrize N 17:38 / 09.11.26 |
35.07 | 0.98% | |
|
Swiss Life N 17:31 / 09.11.26 |
980.40 | 0.95% | |
|
Sandoz Group N 17:35 / 09.11.26 |
84.46 | 0.81% | |
|
Richemont N 17:31 / 09.11.26 |
170.80 | 0.68% | |
|
Partners N 17:37 / 09.11.26 |
673.80 | 0.45% | |
|
Zurich Insurance N 17:39 / 09.11.26 |
632.60 | 0.38% | |
|
Nestlé N 17:39 / 09.11.26 |
86.13 | 0.33% | |
|
Novartis N 17:37 / 09.11.26 |
133.46 | 0.29% | |
|
Logitech N 17:31 / 09.11.26 |
79.14 | 0.28% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% | |
|
Logitech N 17:31 / 09.11.26 |
79.14 | 0.28% | |
|
Novartis N 17:37 / 09.11.26 |
133.46 | 0.29% | |
|
Nestlé N 17:39 / 09.11.26 |
86.13 | 0.33% | |
|
Zurich Insurance N 17:39 / 09.11.26 |
632.60 | 0.38% | |
|
Partners N 17:37 / 09.11.26 |
673.80 | 0.45% | |
|
Richemont N 17:31 / 09.11.26 |
170.80 | 0.68% | |
|
Sandoz Group N 17:35 / 09.11.26 |
84.46 | 0.81% | |
|
Swiss Life N 17:31 / 09.11.26 |
980.40 | 0.95% | |
|
Amrize N 17:38 / 09.11.26 |
35.07 | 0.98% | |
|
UBS N 17:39 / 09.11.26 |
39.96 | 1.06% | |
|
Geberit N 17:31 / 09.11.26 |
586.60 | 1.14% | |
|
Holcim N 17:39 / 09.11.26 |
74.68 | 1.94% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
GAM N 17:31 / 09.11.26 |
0.0638 | 5.98% | |
|
SHL Telemedicine N 17:31 / 09.11.26 |
1.070 | 5.94% | |
|
Montana Aero N 17:31 / 09.11.26 |
23.35 | 5.90% | |
|
DocMorris N 17:31 / 09.11.26 |
17.470 | 5.88% | |
|
Phoenix Mecano N 17:31 / 09.11.26 |
460.00 | 5.75% | |
|
Huber+Suhner N 17:31 / 09.11.26 |
162.60 | 5.45% | |
|
Burckhardt N 17:31 / 09.11.26 |
522.00 | 4.82% | |
|
MCH N 17:31 / 09.11.26 |
6.700 | 4.69% | |
|
Newron Pharma N 17:31 / 09.11.26 |
9.190 | 4.08% | |
|
Implenia N 17:32 / 09.11.26 |
74.30 | 4.06% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Sensirion N 17:31 / 09.11.26 |
79.50 | 3.92% | |
|
CPH N 17:31 / 09.11.26 |
59.60 | 3.83% | |
|
BB Biotech N 17:31 / 09.11.26 |
53.50 | 3.68% | |
|
Asmallworld N 09:02 / 09.11.26 |
1.150 | 3.60% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
LEM N 17:31 / 09.11.26 |
568.00 | 3.27% | |
|
Cosmo Pharma N 17:31 / 09.11.26 |
58.60 | 3.17% | |
|
Centiel N 17:31 / 09.11.26 |
5.880 | 3.16% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% | |
|
Curatis Holding N 17:36 / 09.11.26 |
16.400 | -2.09% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Gurit Hldg N 17:31 / 09.11.26 |
52.20 | -1.51% | |
|
TX Group N 17:31 / 09.11.26 |
185.00 | -1.39% | |
|
Coltene N 17:31 / 09.11.26 |
48.65 | -1.32% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Landis+Gyr N 17:31 / 09.11.26 |
56.20 | -1.23% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
BEKB / BCBE N 17:31 / 09.11.26 |
443.00 | -1.12% | |
|
Medartis N 17:31 / 09.11.26 |
108.40 | -1.09% | |
|
Orell Füssli N 17:31 / 09.11.26 |
139.50 | -1.06% | |
|
Arbonia N 17:31 / 09.11.26 |
3.760 | -1.05% | |
|
SMGH N 17:31 / 09.11.26 |
31.05 | -0.96% | |
|
Siegfried Hldg N 17:31 / 09.11.26 |
71.40 | -0.83% | |
|
Leonteq N 17:31 / 09.11.26 |
19.620 | -0.81% | |
|
Novavest N 17:31 / 09.11.26 |
37.50 | -0.79% | |
|
Molecular N 17:31 / 09.11.26 |
2.580 | -0.77% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% | |
|
Holcim N 17:39 / 09.11.26 |
74.68 | 1.94% | |
|
Geberit N 17:31 / 09.11.26 |
586.60 | 1.14% | |
|
UBS N 17:39 / 09.11.26 |
39.96 | 1.06% | |
|
Lindt PS 17:31 / 09.11.26 |
8'725.00 | 1.04% | |
|
Helvetia Baloise N 17:31 / 09.11.26 |
224.20 | 0.99% | |
|
Amrize N 17:38 / 09.11.26 |
35.07 | 0.98% | |
|
Swiss Life N 17:31 / 09.11.26 |
980.40 | 0.95% | |
|
Straumann N 17:31 / 09.11.26 |
105.45 | 0.91% | |
|
Sandoz Group N 17:35 / 09.11.26 |
84.46 | 0.81% | |
|
Richemont N 17:31 / 09.11.26 |
170.80 | 0.68% | |
|
Partners N 17:37 / 09.11.26 |
673.80 | 0.45% | |
|
Zurich Insurance N 17:39 / 09.11.26 |
632.60 | 0.38% | |
|
Nestlé N 17:39 / 09.11.26 |
86.13 | 0.33% | |
|
SGS Rg 17:31 / 09.11.26 |
102.25 | 0.29% | |
|
Novartis N 17:37 / 09.11.26 |
133.46 | 0.29% | |
|
Logitech N 17:31 / 09.11.26 |
79.14 | 0.28% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Schindler PS 17:31 / 09.11.26 |
305.80 | -0.20% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Schindler PS 17:31 / 09.11.26 |
305.80 | -0.20% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% | |
|
Logitech N 17:31 / 09.11.26 |
79.14 | 0.28% | |
|
Novartis N 17:37 / 09.11.26 |
133.46 | 0.29% | |
|
SGS Rg 17:31 / 09.11.26 |
102.25 | 0.29% | |
|
Nestlé N 17:39 / 09.11.26 |
86.13 | 0.33% | |
|
Zurich Insurance N 17:39 / 09.11.26 |
632.60 | 0.38% | |
|
Partners N 17:37 / 09.11.26 |
673.80 | 0.45% | |
|
Richemont N 17:31 / 09.11.26 |
170.80 | 0.68% | |
|
Sandoz Group N 17:35 / 09.11.26 |
84.46 | 0.81% | |
|
Straumann N 17:31 / 09.11.26 |
105.45 | 0.91% | |
|
Swiss Life N 17:31 / 09.11.26 |
980.40 | 0.95% | |
|
Amrize N 17:38 / 09.11.26 |
35.07 | 0.98% | |
|
Helvetia Baloise N 17:31 / 09.11.26 |
224.20 | 0.99% | |
|
Lindt PS 17:31 / 09.11.26 |
8'725.00 | 1.04% | |
|
UBS N 17:39 / 09.11.26 |
39.96 | 1.06% | |
|
Geberit N 17:31 / 09.11.26 |
586.60 | 1.14% | |
|
Holcim N 17:39 / 09.11.26 |
74.68 | 1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% | |
|
Avolta N 17:34 / 09.11.26 |
49.04 | 2.47% | |
|
Georg Fischer N 17:31 / 09.11.26 |
57.45 | 2.22% | |
|
Flughafen Zürich N 17:31 / 09.11.26 |
215.20 | 1.89% | |
|
Barry Callebaut N 17:31 / 09.11.26 |
1'260.00 | 1.61% | |
|
The Swatch Group I 17:31 / 09.11.26 |
184.10 | 1.49% | |
|
Swiss Prime Site N 17:31 / 09.11.26 |
133.90 | 1.21% | |
|
Lindt PS 17:31 / 09.11.26 |
8'725.00 | 1.04% | |
|
Lindt N 17:31 / 09.11.26 |
90'100.00 | 1.01% | |
|
Helvetia Baloise N 17:31 / 09.11.26 |
224.20 | 0.99% | |
|
Straumann N 17:31 / 09.11.26 |
105.45 | 0.91% | |
|
SIG Group N 17:31 / 09.11.26 |
15.220 | 0.79% | |
|
Galenica N 17:31 / 09.11.26 |
90.05 | 0.67% | |
|
PSP N 17:31 / 09.11.26 |
156.30 | 0.58% | |
|
Schindler N 17:31 / 09.11.26 |
299.50 | 0.50% | |
|
SGS Rg 17:31 / 09.11.26 |
102.25 | 0.29% | |
|
Swissquote Grp Rg 17:32 / 09.11.26 |
33.86 | 0.18% | |
|
Schindler PS 17:31 / 09.11.26 |
305.80 | -0.20% | |
|
Sunrise N 17:31 / 09.11.26 |
43.94 | -0.36% | |
|
Adecco N 17:31 / 09.11.26 |
22.54 | -0.62% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Adecco N 17:31 / 09.11.26 |
22.54 | -0.62% | |
|
Sunrise N 17:31 / 09.11.26 |
43.94 | -0.36% | |
|
Schindler PS 17:31 / 09.11.26 |
305.80 | -0.20% | |
|
Swissquote Grp Rg 17:32 / 09.11.26 |
33.86 | 0.18% | |
|
SGS Rg 17:31 / 09.11.26 |
102.25 | 0.29% | |
|
Schindler N 17:31 / 09.11.26 |
299.50 | 0.50% | |
|
PSP N 17:31 / 09.11.26 |
156.30 | 0.58% | |
|
Galenica N 17:31 / 09.11.26 |
90.05 | 0.67% | |
|
SIG Group N 17:31 / 09.11.26 |
15.220 | 0.79% | |
|
Straumann N 17:31 / 09.11.26 |
105.45 | 0.91% | |
|
Helvetia Baloise N 17:31 / 09.11.26 |
224.20 | 0.99% | |
|
Lindt N 17:31 / 09.11.26 |
90'100.00 | 1.01% | |
|
Lindt PS 17:31 / 09.11.26 |
8'725.00 | 1.04% | |
|
Swiss Prime Site N 17:31 / 09.11.26 |
133.90 | 1.21% | |
|
The Swatch Group I 17:31 / 09.11.26 |
184.10 | 1.49% | |
|
Barry Callebaut N 17:31 / 09.11.26 |
1'260.00 | 1.61% | |
|
Flughafen Zürich N 17:31 / 09.11.26 |
215.20 | 1.89% | |
|
Georg Fischer N 17:31 / 09.11.26 |
57.45 | 2.22% | |
|
Avolta N 17:34 / 09.11.26 |
49.04 | 2.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.