Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 23.07.2026 - 09:30:22
- 15'540.61
- -0.47%
- -73.24
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.82%
Europe 50
-0.93%
Europe All
-0.73%
Eurozone 50
-0.82%
Europe 50
-0.93%
Europe All
-0.73%
Eurozone 50
-0.82%
Europe 50
-0.93%
Europe All
-0.73%
Eurozone 50
-0.82%
Europe 50
-0.93%
Europe All
-0.73%
Eurozone 50
-0.82%
Europe 50
-0.93%
Europe All
-0.73%
Eurozone 50
-0.82%
Europe 50
-0.93%
Europe All
-0.73%
Eurozone 50
-0.82%
Europe 50
-0.93%
Europe All
-0.73%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 23.07.2026 / 09:14:51 |
27.16 | -0.64% | -0.18 | 27.13 | 27.16 | 6'812 | |
|
EU Business Services 23.07.2026 / 09:30:24 |
15'540.61 | -0.47% | -73.24 | 0 | |||
|
Experian Rg 23.07.2026 / 09:15:19 |
27.18 | -0.35% | -0.10 | 27.16 | 27.21 | 34'151 | |
|
Informa Rg 23.07.2026 / 09:15:03 |
8.638 | -0.46% | -0.04 | 8.626 | 8.644 | 5'639 | |
|
Intertek Group Rg 23.07.2026 / 09:14:49 |
58.25 | 0.04% | 0.03 | 58.20 | 58.25 | 6'911 | |
|
ISS Rg 23.07.2026 / 09:15:12 |
287.60 | -0.42% | -1.20 | 287.20 | 287.60 | 1'840 | |
|
Publicis Grp 23.07.2026 / 09:15:14 |
87.43 | 1.47% | 1.27 | 87.36 | 87.46 | 5'672 | |
|
Randstad Br 23.07.2026 / 09:15:19 |
35.78 | -1.26% | -0.46 | 35.74 | 35.86 | 44'580 | |
|
Rentokil Initial Rg 23.07.2026 / 09:15:21 |
4.290 | -3.64% | -0.16 | 4.290 | 4.292 | 354'410 | |
|
Securitas -B- 23.07.2026 / 09:15:16 |
169.75 | 0.03% | 0.05 | 169.60 | 169.90 | 13'445 | |
|
Veolia Environnem 23.07.2026 / 09:15:03 |
37.12 | -0.03% | -0.01 | 37.12 | 37.14 | 18'507 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 23.07.26 |
14'084.13 | -1.62% | |
|
Eurozone 50 09:30 / 23.07.26 |
647.78 | -0.82% | |
|
L&S Dax 09:30 / 23.07.26 |
24'964.50 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 09:15 / 23.07.26 |
15.950 | 9.27% | |
|
EUR/CHF 09:30 / 23.07.26 |
0.9311 | 0.11% | |
|
USD/CHF 09:30 / 23.07.26 |
0.8149 | 0.06% | |
|
Gold 1 Uz 09:30 / 23.07.26 |
4'107.80 | -0.55% | |
|
Rohöl Brent 09:30 / 23.07.26 |
97.51 | 3.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 23.07.26 |
14'084.76 | -1.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:15 / 23.07.26 |
210.70 | 1.30% | |
|
Roche PS 09:15 / 23.07.26 |
334.00 | 0.48% | |
|
Geberit N 09:14 / 23.07.26 |
518.00 | 0.04% | |
|
Lonza N 09:14 / 23.07.26 |
536.60 | 0.04% | |
|
Swiss Life N 09:15 / 23.07.26 |
948.20 | -0.02% | |
|
Amrize N 09:15 / 23.07.26 |
40.28 | -0.10% | |
|
Partners N 09:14 / 23.07.26 |
671.20 | -0.15% | |
|
Logitech N 09:15 / 23.07.26 |
85.20 | -0.16% | |
|
ABB N 09:15 / 23.07.26 |
80.46 | -0.30% | |
|
Swisscom N 09:15 / 23.07.26 |
625.00 | -0.32% | |
|
UBS N 09:15 / 23.07.26 |
42.75 | -0.33% | |
|
Zurich Insurance N 09:15 / 23.07.26 |
614.40 | -0.65% | |
|
Holcim N 09:15 / 23.07.26 |
73.88 | -0.73% | |
|
Sika N 09:15 / 23.07.26 |
156.40 | -0.76% | |
|
Swiss Re N 09:15 / 23.07.26 |
130.45 | -0.80% | |
|
Alcon N 09:15 / 23.07.26 |
54.46 | -0.80% | |
|
Novartis N 09:15 / 23.07.26 |
123.14 | -1.76% | |
|
Richemont N 09:15 / 23.07.26 |
191.65 | -1.92% | |
|
Givaudan N 09:15 / 23.07.26 |
3'223.00 | -4.73% | |
|
Nestlé N 09:15 / 23.07.26 |
80.32 | -6.79% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:15 / 23.07.26 |
80.32 | -6.79% | |
|
Givaudan N 09:15 / 23.07.26 |
3'223.00 | -4.73% | |
|
Richemont N 09:15 / 23.07.26 |
191.65 | -1.92% | |
|
Novartis N 09:15 / 23.07.26 |
123.14 | -1.76% | |
|
Alcon N 09:15 / 23.07.26 |
54.46 | -0.80% | |
|
Swiss Re N 09:15 / 23.07.26 |
130.45 | -0.80% | |
|
Sika N 09:15 / 23.07.26 |
156.40 | -0.76% | |
|
Holcim N 09:15 / 23.07.26 |
73.88 | -0.73% | |
|
Zurich Insurance N 09:15 / 23.07.26 |
614.40 | -0.65% | |
|
UBS N 09:15 / 23.07.26 |
42.75 | -0.33% | |
|
Swisscom N 09:15 / 23.07.26 |
625.00 | -0.32% | |
|
ABB N 09:15 / 23.07.26 |
80.46 | -0.30% | |
|
Logitech N 09:15 / 23.07.26 |
85.20 | -0.16% | |
|
Partners N 09:14 / 23.07.26 |
671.20 | -0.15% | |
|
Amrize N 09:15 / 23.07.26 |
40.28 | -0.10% | |
|
Swiss Life N 09:15 / 23.07.26 |
948.20 | -0.02% | |
|
Lonza N 09:14 / 23.07.26 |
536.60 | 0.04% | |
|
Geberit N 09:14 / 23.07.26 |
518.00 | 0.04% | |
|
Roche PS 09:15 / 23.07.26 |
334.00 | 0.48% | |
|
Kühne + Nagel N 09:15 / 23.07.26 |
210.70 | 1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 23.07.26 |
19'797.65 | -1.46% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 23.07.26 |
2.300 | 5.50% | |
|
Huber+Suhner N 09:15 / 23.07.26 |
199.20 | 3.21% | |
|
Bellevue N 09:04 / 23.07.26 |
7.060 | 2.32% | |
|
Medartis N 09:00 / 23.07.26 |
89.50 | 1.94% | |
|
SFS N 09:14 / 23.07.26 |
143.20 | 1.70% | |
|
Kühne + Nagel N 09:15 / 23.07.26 |
210.70 | 1.30% | |
|
Kudelski I 09:00 / 23.07.26 |
1.200 | 1.27% | |
|
Infracore N 09:00 / 23.07.26 |
53.75 | 1.26% | |
|
Meier Tobler N 09:05 / 23.07.26 |
32.75 | 1.24% | |
|
SMGH N 09:00 / 23.07.26 |
26.50 | 1.15% | |
|
Klingelnberg N 09:00 / 23.07.26 |
10.400 | 0.97% | |
|
Bossard N 09:07 / 23.07.26 |
227.00 | 0.89% | |
|
Schweiter Techn N 09:00 / 23.07.26 |
311.00 | 0.65% | |
|
Pierer Mobility 09:00 / 23.07.26 |
18.800 | 0.64% | |
|
Roche I 09:15 / 23.07.26 |
340.00 | 0.59% | |
|
Rieter N 09:15 / 23.07.26 |
2.855 | 0.53% | |
|
Luzerner KB N 09:13 / 23.07.26 |
114.60 | 0.53% | |
|
BB Biotech N 09:05 / 23.07.26 |
49.95 | 0.50% | |
|
Roche PS 09:15 / 23.07.26 |
334.00 | 0.48% | |
|
Burkhalter N 09:09 / 23.07.26 |
143.60 | 0.42% | |
|
VAT N 09:14 / 23.07.26 |
645.40 | 0.34% | |
|
Mikron N 09:00 / 23.07.26 |
16.350 | 0.31% | |
|
Titlisbahnen N 09:00 / 23.07.26 |
49.70 | 0.20% | |
|
Vaudoise Assur. N 09:00 / 23.07.26 |
821.00 | 0.12% | |
|
Sunrise N 09:14 / 23.07.26 |
41.86 | 0.05% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:15 / 23.07.26 |
59.75 | -10.42% | |
|
Nestlé N 09:15 / 23.07.26 |
80.32 | -6.79% | |
|
Dätwyler I 09:15 / 23.07.26 |
141.80 | -6.46% | |
|
Bystronic N 09:14 / 23.07.26 |
128.00 | -6.02% | |
|
Givaudan N 09:15 / 23.07.26 |
3'223.00 | -4.73% | |
|
DSM Firmenich N 09:15 / 23.07.26 |
76.00 | -4.40% | |
|
EFG N 09:15 / 23.07.26 |
16.360 | -4.10% | |
|
Relief Therapeutics N 09:00 / 23.07.26 |
0.1524 | -3.42% | |
|
Cosmo Pharma N 09:14 / 23.07.26 |
62.20 | -2.66% | |
|
Idorsia N 09:14 / 23.07.26 |
6.010 | -2.59% | |
|
Bachem N-B- 09:14 / 23.07.26 |
73.40 | -2.39% | |
|
ams-OSRAM I 09:15 / 23.07.26 |
16.690 | -2.34% | |
|
Kuros Bio N 09:13 / 23.07.26 |
19.960 | -2.16% | |
|
Siegfried Hldg N 09:15 / 23.07.26 |
70.50 | -2.15% | |
|
Santhera Pharm Hl N 09:14 / 23.07.26 |
14.640 | -2.14% | |
|
DocMorris N 09:15 / 23.07.26 |
10.390 | -1.98% | |
|
Richemont N 09:15 / 23.07.26 |
191.65 | -1.92% | |
|
Sonova N 09:15 / 23.07.26 |
207.40 | -1.89% | |
|
Novartis N 09:15 / 23.07.26 |
123.14 | -1.76% | |
|
ARYZTA N 09:12 / 23.07.26 |
52.10 | -1.70% | |
|
Adecco N 09:15 / 23.07.26 |
21.64 | -1.64% | |
|
Sensirion N 09:12 / 23.07.26 |
74.20 | -1.59% | |
|
Basilea N 09:12 / 23.07.26 |
51.50 | -1.53% | |
|
Lindt PS 09:11 / 23.07.26 |
9'290.00 | -1.48% | |
|
Straumann N 09:15 / 23.07.26 |
95.88 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:15 / 23.07.26 |
2'252.04 | -1.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:15 / 23.07.26 |
210.50 | 1.20% | |
|
Roche PS 09:15 / 23.07.26 |
334.00 | 0.48% | |
|
VAT N 09:14 / 23.07.26 |
645.40 | 0.34% | |
|
Geberit N 09:14 / 23.07.26 |
518.00 | 0.04% | |
|
Lonza N 09:14 / 23.07.26 |
536.60 | 0.04% | |
|
Galderma Group N 09:14 / 23.07.26 |
174.10 | 0.03% | |
|
Swiss Life N 09:15 / 23.07.26 |
948.20 | -0.02% | |
|
Amrize N 09:15 / 23.07.26 |
40.31 | -0.02% | |
|
Schindler PS 09:15 / 23.07.26 |
248.60 | -0.08% | |
|
Partners N 09:14 / 23.07.26 |
671.20 | -0.15% | |
|
Logitech N 09:15 / 23.07.26 |
85.20 | -0.16% | |
|
ABB N 09:15 / 23.07.26 |
80.46 | -0.30% | |
|
Swisscom N 09:15 / 23.07.26 |
625.00 | -0.32% | |
|
UBS N 09:15 / 23.07.26 |
42.75 | -0.33% | |
|
Helvetia Baloise N 09:14 / 23.07.26 |
216.00 | -0.55% | |
|
Zurich Insurance N 09:15 / 23.07.26 |
614.40 | -0.65% | |
|
SGS Rg 09:15 / 23.07.26 |
95.30 | -0.71% | |
|
Holcim N 09:15 / 23.07.26 |
73.88 | -0.73% | |
|
Sika N 09:15 / 23.07.26 |
156.40 | -0.76% | |
|
Swiss Re N 09:15 / 23.07.26 |
130.45 | -0.80% | |
|
Alcon N 09:15 / 23.07.26 |
54.46 | -0.80% | |
|
Sandoz Group N 09:15 / 23.07.26 |
63.38 | -0.91% | |
|
Julius Bär N 09:14 / 23.07.26 |
69.20 | -1.20% | |
|
Straumann N 09:15 / 23.07.26 |
95.88 | -1.44% | |
|
Lindt PS 09:11 / 23.07.26 |
9'290.00 | -1.48% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:15 / 23.07.26 |
80.32 | -6.79% | |
|
Givaudan N 09:15 / 23.07.26 |
3'223.00 | -4.73% | |
|
Richemont N 09:15 / 23.07.26 |
191.65 | -1.92% | |
|
Sonova N 09:15 / 23.07.26 |
207.40 | -1.89% | |
|
Novartis N 09:15 / 23.07.26 |
123.14 | -1.76% | |
|
Lindt PS 09:11 / 23.07.26 |
9'290.00 | -1.48% | |
|
Straumann N 09:15 / 23.07.26 |
95.88 | -1.44% | |
|
Julius Bär N 09:14 / 23.07.26 |
69.20 | -1.20% | |
|
Sandoz Group N 09:15 / 23.07.26 |
63.38 | -0.91% | |
|
Alcon N 09:15 / 23.07.26 |
54.46 | -0.80% | |
|
Swiss Re N 09:15 / 23.07.26 |
130.45 | -0.80% | |
|
Sika N 09:15 / 23.07.26 |
156.40 | -0.76% | |
|
Holcim N 09:15 / 23.07.26 |
73.88 | -0.73% | |
|
SGS Rg 09:15 / 23.07.26 |
95.30 | -0.71% | |
|
Zurich Insurance N 09:15 / 23.07.26 |
614.40 | -0.65% | |
|
Helvetia Baloise N 09:14 / 23.07.26 |
216.00 | -0.55% | |
|
UBS N 09:15 / 23.07.26 |
42.75 | -0.33% | |
|
Swisscom N 09:15 / 23.07.26 |
625.00 | -0.32% | |
|
ABB N 09:15 / 23.07.26 |
80.46 | -0.30% | |
|
Logitech N 09:15 / 23.07.26 |
85.20 | -0.16% | |
|
Partners N 09:14 / 23.07.26 |
671.20 | -0.15% | |
|
Schindler PS 09:15 / 23.07.26 |
248.60 | -0.08% | |
|
Amrize N 09:15 / 23.07.26 |
40.31 | -0.02% | |
|
Swiss Life N 09:15 / 23.07.26 |
948.20 | -0.02% | |
|
Galderma Group N 09:14 / 23.07.26 |
174.10 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:15 / 23.07.26 |
3'069.62 | -0.69% |
Top 5zur Gesamtübersicht
|
Roche I 09:15 / 23.07.26 |
340.00 | 0.59% | |
|
VAT N 09:14 / 23.07.26 |
645.40 | 0.34% | |
|
Sunrise N 09:14 / 23.07.26 |
41.86 | 0.05% | |
|
Galderma Group N 09:14 / 23.07.26 |
174.10 | 0.03% | |
|
Schindler PS 09:15 / 23.07.26 |
248.60 | -0.08% | |
|
PSP N 09:00 / 23.07.26 |
146.70 | -0.14% | |
|
Belimo N 09:15 / 23.07.26 |
833.00 | -0.24% | |
|
Ems-Chemie N 09:14 / 23.07.26 |
779.50 | -0.26% | |
|
Schindler N 09:09 / 23.07.26 |
240.00 | -0.41% | |
|
Accelleron N 09:14 / 23.07.26 |
75.60 | -0.53% | |
|
Helvetia Baloise N 09:14 / 23.07.26 |
216.00 | -0.55% | |
|
Swissquote Grp Rg 09:10 / 23.07.26 |
40.98 | -0.58% | |
|
SGS Rg 09:15 / 23.07.26 |
95.30 | -0.71% | |
|
Avolta N 09:15 / 23.07.26 |
46.54 | -0.73% | |
|
SIG Group N 09:14 / 23.07.26 |
13.650 | -0.73% | |
|
Clariant N 09:15 / 23.07.26 |
7.220 | -0.76% | |
|
Georg Fischer N 09:14 / 23.07.26 |
52.40 | -0.76% | |
|
The Swatch Group I 09:14 / 23.07.26 |
175.30 | -0.79% | |
|
Lindt N 09:06 / 23.07.26 |
95'000.00 | -0.84% | |
|
Barry Callebaut N 09:12 / 23.07.26 |
1'120.00 | -0.88% | |
|
Sandoz Group N 09:15 / 23.07.26 |
63.38 | -0.91% | |
|
Galenica N 09:14 / 23.07.26 |
88.65 | -0.95% | |
|
Julius Bär N 09:14 / 23.07.26 |
69.20 | -1.20% | |
|
Straumann N 09:15 / 23.07.26 |
96.00 | -1.32% | |
|
Flughafen Zürich N 09:12 / 23.07.26 |
229.60 | -1.37% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:15 / 23.07.26 |
59.75 | -10.42% | |
|
Sonova N 09:15 / 23.07.26 |
207.40 | -1.89% | |
|
Adecco N 09:15 / 23.07.26 |
21.64 | -1.64% | |
|
Lindt PS 09:11 / 23.07.26 |
9'290.00 | -1.48% | |
|
Flughafen Zürich N 09:12 / 23.07.26 |
229.60 | -1.37% | |
|
Straumann N 09:15 / 23.07.26 |
96.00 | -1.32% | |
|
Julius Bär N 09:14 / 23.07.26 |
69.20 | -1.20% | |
|
Galenica N 09:14 / 23.07.26 |
88.65 | -0.95% | |
|
Sandoz Group N 09:15 / 23.07.26 |
63.38 | -0.91% | |
|
Barry Callebaut N 09:12 / 23.07.26 |
1'120.00 | -0.88% | |
|
Lindt N 09:06 / 23.07.26 |
95'000.00 | -0.84% | |
|
The Swatch Group I 09:14 / 23.07.26 |
175.30 | -0.79% | |
|
Georg Fischer N 09:14 / 23.07.26 |
52.40 | -0.76% | |
|
Clariant N 09:15 / 23.07.26 |
7.220 | -0.76% | |
|
SIG Group N 09:14 / 23.07.26 |
13.650 | -0.73% | |
|
Avolta N 09:15 / 23.07.26 |
46.54 | -0.73% | |
|
SGS Rg 09:15 / 23.07.26 |
95.30 | -0.71% | |
|
Swissquote Grp Rg 09:10 / 23.07.26 |
40.98 | -0.58% | |
|
Helvetia Baloise N 09:14 / 23.07.26 |
216.00 | -0.55% | |
|
Accelleron N 09:14 / 23.07.26 |
75.60 | -0.53% | |
|
Schindler N 09:09 / 23.07.26 |
240.00 | -0.41% | |
|
Ems-Chemie N 09:14 / 23.07.26 |
779.50 | -0.26% | |
|
Belimo N 09:15 / 23.07.26 |
833.00 | -0.24% | |
|
PSP N 09:00 / 23.07.26 |
146.70 | -0.14% | |
|
Schindler PS 09:15 / 23.07.26 |
248.60 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.