Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 18.08.2026 - 12:22:46
- 15'566.21
- 0.39%
- 60.45
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.94%
Europe 50
-0.68%
Europe All
-0.62%
Eurozone 50
-0.94%
Europe 50
-0.68%
Europe All
-0.62%
Eurozone 50
-0.94%
Europe 50
-0.68%
Europe All
-0.62%
Eurozone 50
-0.94%
Europe 50
-0.68%
Europe All
-0.62%
Eurozone 50
-0.94%
Europe 50
-0.68%
Europe All
-0.62%
Eurozone 50
-0.94%
Europe 50
-0.68%
Europe All
-0.62%
Eurozone 50
-0.94%
Europe 50
-0.68%
Europe All
-0.62%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 18.08.2026 / 12:06:03 |
27.58 | -0.25% | -0.07 | 27.56 | 27.58 | 112'474 | |
|
EU Business Services 18.08.2026 / 12:22:48 |
15'566.17 | 0.39% | 60.41 | 0 | |||
|
Experian Rg 18.08.2026 / 12:06:55 |
28.37 | 1.14% | 0.32 | 28.35 | 28.38 | 57'300 | |
|
Informa Rg 18.08.2026 / 12:07:41 |
9.084 | 0.15% | 0.01 | 9.080 | 9.088 | 69'238 | |
|
Intertek Group Rg 18.08.2026 / 11:48:36 |
58.45 | 0.00% | 0.00 | 58.40 | 58.45 | 75'129 | |
|
ISS Rg 18.08.2026 / 12:05:32 |
292.40 | 0.14% | 0.40 | 292.20 | 292.60 | 36'757 | |
|
Publicis Grp 18.08.2026 / 12:06:54 |
101.60 | 1.17% | 1.18 | 101.55 | 101.60 | 58'354 | |
|
Randstad Br 18.08.2026 / 12:06:28 |
38.98 | 0.31% | 0.12 | 38.95 | 38.99 | 34'297 | |
|
Rentokil Initial Rg 18.08.2026 / 12:04:31 |
3.462 | -0.10% | 0.00 | 3.462 | 3.464 | 533'094 | |
|
Securitas -B- 18.08.2026 / 12:06:52 |
146.20 | -0.14% | -0.20 | 146.10 | 146.30 | 160'911 | |
|
Veolia Environnem 18.08.2026 / 12:06:05 |
33.80 | -0.19% | -0.07 | 33.79 | 33.80 | 100'150 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 18.08.26 |
14'272.49 | -0.21% | |
|
Eurozone 50 12:22 / 18.08.26 |
666.78 | -0.94% | |
|
L&S Dax 12:22 / 18.08.26 |
26'248.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 12:07 / 18.08.26 |
13.778 | 3.59% | |
|
EUR/CHF 12:22 / 18.08.26 |
0.9403 | 0.15% | |
|
USD/CHF 12:22 / 18.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 12:22 / 18.08.26 |
4'392.71 | -0.55% | |
|
Rohöl Brent 12:22 / 18.08.26 |
91.11 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 18.08.26 |
14'272.49 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:03 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 12:07 / 18.08.26 |
59.46 | 0.99% | |
|
Roche PS 12:06 / 18.08.26 |
358.80 | 0.76% | |
|
Novartis N 12:07 / 18.08.26 |
123.92 | 0.42% | |
|
Swiss Re N 12:04 / 18.08.26 |
140.70 | 0.18% | |
|
Kühne + Nagel N 12:05 / 18.08.26 |
213.90 | 0.05% | |
|
Partners N 12:05 / 18.08.26 |
716.80 | -0.11% | |
|
Nestlé N 12:07 / 18.08.26 |
78.60 | -0.14% | |
|
Lonza N 12:07 / 18.08.26 |
565.60 | -0.14% | |
|
Richemont N 12:06 / 18.08.26 |
185.85 | -0.30% | |
|
Zurich Insurance N 12:06 / 18.08.26 |
590.20 | -0.30% | |
|
Swiss Life N 12:05 / 18.08.26 |
927.80 | -0.69% | |
|
Givaudan N 12:06 / 18.08.26 |
3'162.00 | -0.69% | |
|
UBS N 12:07 / 18.08.26 |
43.22 | -0.76% | |
|
Sika N 12:07 / 18.08.26 |
187.00 | -0.93% | |
|
Geberit N 12:07 / 18.08.26 |
528.00 | -0.94% | |
|
Logitech N 12:06 / 18.08.26 |
81.46 | -1.33% | |
|
Amrize N 12:07 / 18.08.26 |
36.70 | -1.48% | |
|
Holcim N 12:07 / 18.08.26 |
70.16 | -1.63% | |
|
ABB N 12:07 / 18.08.26 |
81.28 | -2.07% |
Flop 5zur Gesamtübersicht
|
ABB N 12:07 / 18.08.26 |
81.28 | -2.07% | |
|
Holcim N 12:07 / 18.08.26 |
70.16 | -1.63% | |
|
Amrize N 12:07 / 18.08.26 |
36.70 | -1.48% | |
|
Logitech N 12:06 / 18.08.26 |
81.46 | -1.33% | |
|
Geberit N 12:07 / 18.08.26 |
528.00 | -0.94% | |
|
Sika N 12:07 / 18.08.26 |
187.00 | -0.93% | |
|
UBS N 12:07 / 18.08.26 |
43.22 | -0.76% | |
|
Givaudan N 12:06 / 18.08.26 |
3'162.00 | -0.69% | |
|
Swiss Life N 12:05 / 18.08.26 |
927.80 | -0.69% | |
|
Zurich Insurance N 12:06 / 18.08.26 |
590.20 | -0.30% | |
|
Richemont N 12:06 / 18.08.26 |
185.85 | -0.30% | |
|
Lonza N 12:07 / 18.08.26 |
565.60 | -0.14% | |
|
Nestlé N 12:07 / 18.08.26 |
78.60 | -0.14% | |
|
Partners N 12:05 / 18.08.26 |
716.80 | -0.11% | |
|
Kühne + Nagel N 12:05 / 18.08.26 |
213.90 | 0.05% | |
|
Swiss Re N 12:04 / 18.08.26 |
140.70 | 0.18% | |
|
Novartis N 12:07 / 18.08.26 |
123.92 | 0.42% | |
|
Roche PS 12:06 / 18.08.26 |
358.80 | 0.76% | |
|
Alcon N 12:07 / 18.08.26 |
59.46 | 0.99% | |
|
Swisscom N 12:03 / 18.08.26 |
639.50 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 18.08.26 |
20'115.88 | -0.32% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:06 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 12:07 / 18.08.26 |
58.00 | 7.01% | |
|
Feintool N 11:58 / 18.08.26 |
11.400 | 4.59% | |
|
Medartis N 11:58 / 18.08.26 |
91.70 | 4.32% | |
|
Kuros Bio N 12:06 / 18.08.26 |
22.18 | 3.64% | |
|
SIG Group N 12:06 / 18.08.26 |
13.060 | 2.51% | |
|
Mobilezone N 12:06 / 18.08.26 |
13.220 | 2.32% | |
|
VZ Holding N 11:56 / 18.08.26 |
171.60 | 2.14% | |
|
Santhera Pharm Hl N 12:03 / 18.08.26 |
16.240 | 2.14% | |
|
Ypsomed I 12:04 / 18.08.26 |
414.00 | 2.02% | |
|
IVF Hartmann N 10:42 / 18.08.26 |
132.00 | 1.54% | |
|
Gurit Hldg N 10:56 / 18.08.26 |
28.50 | 1.42% | |
|
Sonova N 12:07 / 18.08.26 |
242.20 | 1.34% | |
|
Newron Pharma N 12:01 / 18.08.26 |
12.900 | 1.26% | |
|
Molecular N 11:45 / 18.08.26 |
3.440 | 1.18% | |
|
St.Galler KB N 11:59 / 18.08.26 |
644.00 | 1.10% | |
|
BEKB / BCBE N 12:05 / 18.08.26 |
378.00 | 1.07% | |
|
Swisscom N 12:03 / 18.08.26 |
639.50 | 1.03% | |
|
CPH N 11:10 / 18.08.26 |
60.00 | 1.01% | |
|
Alcon N 12:07 / 18.08.26 |
59.46 | 0.99% | |
|
Addex N 11:19 / 18.08.26 |
0.0412 | 0.98% | |
|
Bell N 12:01 / 18.08.26 |
219.00 | 0.92% | |
|
Skan N 12:03 / 18.08.26 |
58.20 | 0.87% | |
|
Coltene N 10:08 / 18.08.26 |
47.50 | 0.85% | |
|
TX Group N 11:56 / 18.08.26 |
150.80 | 0.80% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:06 / 18.08.26 |
2.450 | -7.55% | |
|
Pierer Mobility 12:07 / 18.08.26 |
30.60 | -5.70% | |
|
Huber+Suhner N 12:07 / 18.08.26 |
192.40 | -5.45% | |
|
ams-OSRAM I 12:01 / 18.08.26 |
18.530 | -5.27% | |
|
Rieter N 12:02 / 18.08.26 |
3.060 | -4.97% | |
|
Xlife Sciences N 10:56 / 18.08.26 |
15.500 | -3.73% | |
|
Calida N 12:04 / 18.08.26 |
14.280 | -2.86% | |
|
Accelleron N 12:06 / 18.08.26 |
77.10 | -2.77% | |
|
OC Oerlikon N 12:00 / 18.08.26 |
5.050 | -2.70% | |
|
Sandoz Group N 12:05 / 18.08.26 |
72.90 | -2.67% | |
|
VAT N 12:07 / 18.08.26 |
628.00 | -2.48% | |
|
GAM N 11:13 / 18.08.26 |
0.0762 | -2.31% | |
|
Idorsia N 12:07 / 18.08.26 |
5.750 | -2.29% | |
|
Comet N 12:01 / 18.08.26 |
378.00 | -2.28% | |
|
SoftwareOne N 11:57 / 18.08.26 |
8.790 | -2.22% | |
|
Kardex N 11:16 / 18.08.26 |
248.00 | -2.17% | |
|
The Swatch Group I 12:04 / 18.08.26 |
185.20 | -2.14% | |
|
Klingelnberg N 11:35 / 18.08.26 |
11.550 | -2.12% | |
|
ABB N 12:07 / 18.08.26 |
81.28 | -2.07% | |
|
dormakaba Hldg N 11:49 / 18.08.26 |
57.50 | -2.04% | |
|
Sensirion N 12:03 / 18.08.26 |
77.70 | -2.02% | |
|
INFICON HLDG N 12:01 / 18.08.26 |
176.60 | -2.00% | |
|
DocMorris N 12:06 / 18.08.26 |
9.590 | -1.99% | |
|
Schweiter Techn N 09:55 / 18.08.26 |
350.00 | -1.96% | |
|
V-Zug N 12:03 / 18.08.26 |
40.40 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:07 / 18.08.26 |
2'294.75 | -0.41% |
Top 5zur Gesamtübersicht
|
Sonova N 12:07 / 18.08.26 |
242.20 | 1.34% | |
|
Swisscom N 12:03 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 12:07 / 18.08.26 |
59.46 | 0.99% | |
|
Roche PS 12:06 / 18.08.26 |
358.80 | 0.76% | |
|
Novartis N 12:07 / 18.08.26 |
123.92 | 0.42% | |
|
Swiss Re N 12:04 / 18.08.26 |
140.70 | 0.18% | |
|
Kühne + Nagel N 12:05 / 18.08.26 |
213.90 | 0.05% | |
|
Partners N 12:05 / 18.08.26 |
716.80 | -0.11% | |
|
Nestlé N 12:07 / 18.08.26 |
78.60 | -0.14% | |
|
Lonza N 12:07 / 18.08.26 |
565.60 | -0.14% | |
|
Richemont N 12:06 / 18.08.26 |
185.85 | -0.30% | |
|
Zurich Insurance N 12:06 / 18.08.26 |
590.20 | -0.30% | |
|
Schindler PS 12:02 / 18.08.26 |
256.00 | -0.31% | |
|
SGS Rg 12:07 / 18.08.26 |
93.18 | -0.32% | |
|
Julius Bär N 12:05 / 18.08.26 |
75.36 | -0.58% | |
|
Galderma Group N 12:05 / 18.08.26 |
168.05 | -0.68% | |
|
Swiss Life N 12:05 / 18.08.26 |
927.80 | -0.69% | |
|
Givaudan N 12:06 / 18.08.26 |
3'162.00 | -0.69% | |
|
Lindt PS 11:35 / 18.08.26 |
9'280.00 | -0.70% | |
|
UBS N 12:07 / 18.08.26 |
43.22 | -0.76% | |
|
Straumann N 12:07 / 18.08.26 |
99.68 | -0.77% | |
|
Sika N 12:07 / 18.08.26 |
187.00 | -0.93% | |
|
Geberit N 12:07 / 18.08.26 |
528.00 | -0.94% | |
|
Logitech N 12:06 / 18.08.26 |
81.46 | -1.33% | |
|
Amrize N 12:07 / 18.08.26 |
36.70 | -1.48% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:05 / 18.08.26 |
72.90 | -2.67% | |
|
VAT N 12:07 / 18.08.26 |
628.00 | -2.48% | |
|
ABB N 12:07 / 18.08.26 |
81.28 | -2.07% | |
|
Holcim N 12:07 / 18.08.26 |
70.16 | -1.63% | |
|
Amrize N 12:07 / 18.08.26 |
36.70 | -1.48% | |
|
Logitech N 12:06 / 18.08.26 |
81.46 | -1.33% | |
|
Geberit N 12:07 / 18.08.26 |
528.00 | -0.94% | |
|
Sika N 12:07 / 18.08.26 |
187.00 | -0.93% | |
|
Straumann N 12:07 / 18.08.26 |
99.68 | -0.77% | |
|
UBS N 12:07 / 18.08.26 |
43.22 | -0.76% | |
|
Lindt PS 11:35 / 18.08.26 |
9'280.00 | -0.70% | |
|
Givaudan N 12:06 / 18.08.26 |
3'162.00 | -0.69% | |
|
Swiss Life N 12:05 / 18.08.26 |
927.80 | -0.69% | |
|
Galderma Group N 12:05 / 18.08.26 |
168.05 | -0.68% | |
|
Julius Bär N 12:05 / 18.08.26 |
75.36 | -0.58% | |
|
SGS Rg 12:07 / 18.08.26 |
93.18 | -0.32% | |
|
Schindler PS 12:02 / 18.08.26 |
256.00 | -0.31% | |
|
Zurich Insurance N 12:06 / 18.08.26 |
590.20 | -0.30% | |
|
Richemont N 12:06 / 18.08.26 |
185.85 | -0.30% | |
|
Lonza N 12:07 / 18.08.26 |
565.60 | -0.14% | |
|
Nestlé N 12:07 / 18.08.26 |
78.60 | -0.14% | |
|
Partners N 12:05 / 18.08.26 |
716.80 | -0.11% | |
|
Kühne + Nagel N 12:05 / 18.08.26 |
213.90 | 0.05% | |
|
Swiss Re N 12:04 / 18.08.26 |
140.70 | 0.18% | |
|
Novartis N 12:07 / 18.08.26 |
123.92 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:07 / 18.08.26 |
3'151.89 | -0.79% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:06 / 18.08.26 |
13.060 | 2.51% | |
|
Sonova N 12:07 / 18.08.26 |
242.20 | 1.34% | |
|
Temenos N 12:06 / 18.08.26 |
75.00 | 0.33% | |
|
Roche I 11:58 / 18.08.26 |
363.80 | 0.28% | |
|
Galenica N 12:02 / 18.08.26 |
81.10 | 0.19% | |
|
Sunrise N 12:07 / 18.08.26 |
41.90 | 0.14% | |
|
Adecco N 12:06 / 18.08.26 |
23.20 | 0.09% | |
|
Swissquote Grp Rg 12:06 / 18.08.26 |
37.86 | -0.11% | |
|
Avolta N 12:07 / 18.08.26 |
48.10 | -0.21% | |
|
PSP N 12:05 / 18.08.26 |
141.90 | -0.28% | |
|
Georg Fischer N 11:54 / 18.08.26 |
52.05 | -0.29% | |
|
Schindler PS 12:02 / 18.08.26 |
256.00 | -0.31% | |
|
SGS Rg 12:07 / 18.08.26 |
93.18 | -0.32% | |
|
Flughafen Zürich N 12:05 / 18.08.26 |
223.80 | -0.36% | |
|
Schindler N 12:06 / 18.08.26 |
250.00 | -0.40% | |
|
Lindt N 11:54 / 18.08.26 |
94'700.00 | -0.53% | |
|
Swiss Prime Site N 12:05 / 18.08.26 |
126.30 | -0.55% | |
|
Ems-Chemie N 12:02 / 18.08.26 |
779.50 | -0.57% | |
|
Julius Bär N 12:05 / 18.08.26 |
75.36 | -0.58% | |
|
Galderma Group N 12:05 / 18.08.26 |
168.05 | -0.68% | |
|
Lindt PS 11:35 / 18.08.26 |
9'280.00 | -0.70% | |
|
Straumann N 12:07 / 18.08.26 |
99.68 | -0.77% | |
|
Barry Callebaut N 11:59 / 18.08.26 |
1'109.00 | -0.98% | |
|
Belimo N 11:45 / 18.08.26 |
833.00 | -1.36% | |
|
The Swatch Group I 12:04 / 18.08.26 |
185.20 | -2.14% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:06 / 18.08.26 |
77.10 | -2.77% | |
|
Sandoz Group N 12:05 / 18.08.26 |
72.90 | -2.67% | |
|
VAT N 12:07 / 18.08.26 |
628.00 | -2.48% | |
|
The Swatch Group I 12:04 / 18.08.26 |
185.20 | -2.14% | |
|
Belimo N 11:45 / 18.08.26 |
833.00 | -1.36% | |
|
Barry Callebaut N 11:59 / 18.08.26 |
1'109.00 | -0.98% | |
|
Straumann N 12:07 / 18.08.26 |
99.68 | -0.77% | |
|
Lindt PS 11:35 / 18.08.26 |
9'280.00 | -0.70% | |
|
Galderma Group N 12:05 / 18.08.26 |
168.05 | -0.68% | |
|
Julius Bär N 12:05 / 18.08.26 |
75.36 | -0.58% | |
|
Ems-Chemie N 12:02 / 18.08.26 |
779.50 | -0.57% | |
|
Swiss Prime Site N 12:05 / 18.08.26 |
126.30 | -0.55% | |
|
Lindt N 11:54 / 18.08.26 |
94'700.00 | -0.53% | |
|
Schindler N 12:06 / 18.08.26 |
250.00 | -0.40% | |
|
Flughafen Zürich N 12:05 / 18.08.26 |
223.80 | -0.36% | |
|
SGS Rg 12:07 / 18.08.26 |
93.18 | -0.32% | |
|
Schindler PS 12:02 / 18.08.26 |
256.00 | -0.31% | |
|
Georg Fischer N 11:54 / 18.08.26 |
52.05 | -0.29% | |
|
PSP N 12:05 / 18.08.26 |
141.90 | -0.28% | |
|
Avolta N 12:07 / 18.08.26 |
48.10 | -0.21% | |
|
Swissquote Grp Rg 12:06 / 18.08.26 |
37.86 | -0.11% | |
|
Adecco N 12:06 / 18.08.26 |
23.20 | 0.09% | |
|
Sunrise N 12:07 / 18.08.26 |
41.90 | 0.14% | |
|
Galenica N 12:02 / 18.08.26 |
81.10 | 0.19% | |
|
Roche I 11:58 / 18.08.26 |
363.80 | 0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.