Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 29.06.2026 - 12:12:54
- 15'005.94
- 0.47%
- 69.60
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.02%
Europe 50
-0.07%
Europe All
-0.13%
Eurozone 50
0.02%
Europe 50
-0.07%
Europe All
-0.13%
Eurozone 50
0.02%
Europe 50
-0.07%
Europe All
-0.13%
Eurozone 50
0.02%
Europe 50
-0.07%
Europe All
-0.13%
Eurozone 50
0.02%
Europe 50
-0.07%
Europe All
-0.13%
Eurozone 50
0.02%
Europe 50
-0.07%
Europe All
-0.13%
Eurozone 50
0.02%
Europe 50
-0.07%
Europe All
-0.13%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 29.06.2026 / 11:57:33 |
26.29 | 0.67% | 0.18 | 26.28 | 26.29 | 29'207 | |
|
EU Business Services 29.06.2026 / 12:12:56 |
15'005.94 | 0.47% | 69.60 | 0 | |||
|
Experian Rg 29.06.2026 / 11:57:40 |
25.23 | 0.02% | 0.01 | 25.22 | 25.24 | 168'847 | |
|
Informa Rg 29.06.2026 / 11:57:40 |
9.028 | 0.89% | 0.08 | 9.026 | 9.032 | 106'402 | |
|
Intertek Group Rg 29.06.2026 / 11:28:45 |
58.10 | 0.17% | 0.10 | 58.05 | 58.10 | 17'354 | |
|
ISS Rg 29.06.2026 / 11:55:03 |
270.80 | 0.37% | 1.00 | 270.80 | 271.20 | 41'806 | |
|
Publicis Grp 29.06.2026 / 11:57:48 |
87.43 | 0.70% | 0.61 | 87.42 | 87.44 | 100'604 | |
|
Randstad Br 29.06.2026 / 11:55:32 |
26.04 | -0.10% | -0.03 | 25.98 | 26.06 | 32'472 | |
|
Rentokil Initial Rg 29.06.2026 / 11:57:40 |
4.353 | -0.19% | -0.01 | 4.352 | 4.354 | 480'828 | |
|
Securitas -B- 29.06.2026 / 11:56:35 |
161.40 | 3.46% | 5.40 | 161.40 | 161.50 | 220'061 | |
|
Veolia Environnem 29.06.2026 / 11:57:46 |
35.93 | -0.31% | -0.11 | 35.92 | 35.94 | 185'333 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 29.06.26 |
14'130.35 | -0.30% | |
|
Eurozone 50 12:12 / 29.06.26 |
644.35 | 0.02% | |
|
L&S Dax 12:12 / 29.06.26 |
24'682.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 11:57 / 29.06.26 |
13.993 | 1.38% | |
|
EUR/CHF 12:12 / 29.06.26 |
0.9220 | -0.04% | |
|
USD/CHF 12:12 / 29.06.26 |
0.8084 | -0.20% | |
|
Gold 1 Uz 12:12 / 29.06.26 |
4'035.50 | -1.31% | |
|
Rohöl Brent 12:12 / 29.06.26 |
73.21 | -2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 29.06.26 |
14'130.35 | -0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 11:57 / 29.06.26 |
79.54 | 0.96% | |
|
Swiss Re N 11:56 / 29.06.26 |
128.05 | 0.20% | |
|
Richemont N 11:57 / 29.06.26 |
187.05 | 0.13% | |
|
Roche PS 11:57 / 29.06.26 |
336.40 | 0.12% | |
|
ABB N 11:56 / 29.06.26 |
84.62 | 0.12% | |
|
Zurich Insurance N 11:55 / 29.06.26 |
588.80 | -0.03% | |
|
UBS N 11:57 / 29.06.26 |
39.95 | -0.05% | |
|
Kühne + Nagel N 11:52 / 29.06.26 |
193.40 | -0.15% | |
|
Lonza N 11:57 / 29.06.26 |
533.60 | -0.19% | |
|
Nestlé N 11:57 / 29.06.26 |
83.09 | -0.24% | |
|
Partners N 11:55 / 29.06.26 |
648.60 | -0.49% | |
|
Swiss Life N 11:57 / 29.06.26 |
883.00 | -0.56% | |
|
Swisscom N 11:47 / 29.06.26 |
634.50 | -0.63% | |
|
Alcon N 11:57 / 29.06.26 |
54.84 | -0.65% | |
|
Givaudan N 11:55 / 29.06.26 |
3'368.00 | -0.74% | |
|
Geberit N 11:55 / 29.06.26 |
540.00 | -0.77% | |
|
Novartis N 11:57 / 29.06.26 |
125.16 | -0.89% | |
|
Amrize N 11:57 / 29.06.26 |
44.14 | -1.34% | |
|
Sika N 11:56 / 29.06.26 |
165.15 | -1.46% | |
|
Holcim N 11:57 / 29.06.26 |
73.72 | -1.81% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:57 / 29.06.26 |
73.72 | -1.81% | |
|
Sika N 11:56 / 29.06.26 |
165.15 | -1.46% | |
|
Amrize N 11:57 / 29.06.26 |
44.14 | -1.34% | |
|
Novartis N 11:57 / 29.06.26 |
125.16 | -0.89% | |
|
Geberit N 11:55 / 29.06.26 |
540.00 | -0.77% | |
|
Givaudan N 11:55 / 29.06.26 |
3'368.00 | -0.74% | |
|
Alcon N 11:57 / 29.06.26 |
54.84 | -0.65% | |
|
Swisscom N 11:47 / 29.06.26 |
634.50 | -0.63% | |
|
Swiss Life N 11:57 / 29.06.26 |
883.00 | -0.56% | |
|
Partners N 11:55 / 29.06.26 |
648.60 | -0.49% | |
|
Nestlé N 11:57 / 29.06.26 |
83.09 | -0.24% | |
|
Lonza N 11:57 / 29.06.26 |
533.60 | -0.19% | |
|
Kühne + Nagel N 11:52 / 29.06.26 |
193.40 | -0.15% | |
|
UBS N 11:57 / 29.06.26 |
39.95 | -0.05% | |
|
Zurich Insurance N 11:55 / 29.06.26 |
588.80 | -0.03% | |
|
ABB N 11:56 / 29.06.26 |
84.62 | 0.12% | |
|
Roche PS 11:57 / 29.06.26 |
336.40 | 0.12% | |
|
Richemont N 11:57 / 29.06.26 |
187.05 | 0.13% | |
|
Swiss Re N 11:56 / 29.06.26 |
128.05 | 0.20% | |
|
Logitech N 11:57 / 29.06.26 |
79.54 | 0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 29.06.26 |
19'908.74 | -0.23% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 11:21 / 29.06.26 |
1.035 | 13.74% | |
|
EvoNext Hldgs N 11:57 / 29.06.26 |
2.540 | 5.83% | |
|
DocMorris N 11:57 / 29.06.26 |
8.765 | 5.60% | |
|
ams-OSRAM I 11:56 / 29.06.26 |
17.970 | 3.22% | |
|
R&S Group Hldg N-A 11:36 / 29.06.26 |
26.50 | 2.87% | |
|
Klingelnberg N 11:48 / 29.06.26 |
11.100 | 2.78% | |
|
LEM N 11:44 / 29.06.26 |
457.50 | 2.23% | |
|
SMGH N 11:57 / 29.06.26 |
24.00 | 2.13% | |
|
OC Oerlikon N 11:52 / 29.06.26 |
3.995 | 1.91% | |
|
Adecco N 11:55 / 29.06.26 |
15.140 | 1.88% | |
|
Bachem N-B- 11:54 / 29.06.26 |
73.20 | 1.81% | |
|
Asmallworld N 09:00 / 29.06.26 |
0.6150 | 1.65% | |
|
medmix N 11:54 / 29.06.26 |
8.030 | 1.65% | |
|
Cosmo Pharma N 11:49 / 29.06.26 |
66.90 | 1.52% | |
|
Orior N 11:42 / 29.06.26 |
14.720 | 1.52% | |
|
Gurit Hldg N 11:51 / 29.06.26 |
41.80 | 1.46% | |
|
Galderma Group N 11:57 / 29.06.26 |
180.80 | 1.43% | |
|
Sandoz Group N 11:56 / 29.06.26 |
72.88 | 1.39% | |
|
Temenos N 11:56 / 29.06.26 |
65.70 | 1.39% | |
|
WISeKey N 11:57 / 29.06.26 |
11.760 | 1.38% | |
|
Orell Füssli N 11:20 / 29.06.26 |
154.00 | 1.32% | |
|
Swissquote Grp Rg 11:57 / 29.06.26 |
37.60 | 1.29% | |
|
Schweiter Techn N 11:48 / 29.06.26 |
300.00 | 1.18% | |
|
Also N 11:55 / 29.06.26 |
192.40 | 1.16% | |
|
Comet N 11:57 / 29.06.26 |
397.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 11:51 / 29.06.26 |
45.00 | -5.46% | |
|
Idorsia N 11:50 / 29.06.26 |
6.555 | -4.45% | |
|
Addex N 11:45 / 29.06.26 |
0.0420 | -4.11% | |
|
Centiel N 11:50 / 29.06.26 |
7.360 | -3.92% | |
|
Relief Therapeutics N 11:55 / 29.06.26 |
0.2090 | -3.46% | |
|
Edisun N 10:55 / 29.06.26 |
67.20 | -2.89% | |
|
Accelleron N 11:57 / 29.06.26 |
78.15 | -2.74% | |
|
Curatis Holding N 11:04 / 29.06.26 |
22.80 | -2.56% | |
|
BVZ N 11:33 / 29.06.26 |
1'600.00 | -2.44% | |
|
Varia US Prop N 09:15 / 29.06.26 |
13.700 | -2.14% | |
|
Calida N 11:00 / 29.06.26 |
19.820 | -2.12% | |
|
Georg Fischer N 11:54 / 29.06.26 |
41.56 | -1.98% | |
|
Bystronic N 11:51 / 29.06.26 |
140.00 | -1.96% | |
|
Holcim N 11:57 / 29.06.26 |
73.72 | -1.81% | |
|
Autoneum N 11:42 / 29.06.26 |
109.20 | -1.80% | |
|
Villars N 09:30 / 29.06.26 |
590.00 | -1.67% | |
|
Flughafen Zürich N 11:49 / 29.06.26 |
249.60 | -1.65% | |
|
Coltene N 11:00 / 29.06.26 |
50.60 | -1.56% | |
|
Rieter N 11:57 / 29.06.26 |
2.960 | -1.50% | |
|
Sonova N 11:55 / 29.06.26 |
191.50 | -1.49% | |
|
Medacta N 11:55 / 29.06.26 |
133.60 | -1.47% | |
|
Burckhardt N 11:35 / 29.06.26 |
471.50 | -1.46% | |
|
Sika N 11:56 / 29.06.26 |
165.15 | -1.46% | |
|
SIG Group N 11:57 / 29.06.26 |
13.040 | -1.44% | |
|
Burkhalter N 11:24 / 29.06.26 |
151.20 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:58 / 29.06.26 |
2'263.28 | -0.24% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:57 / 29.06.26 |
180.80 | 1.43% | |
|
Sandoz Group N 11:56 / 29.06.26 |
72.88 | 1.39% | |
|
Logitech N 11:57 / 29.06.26 |
79.54 | 0.96% | |
|
Julius Bär N 11:54 / 29.06.26 |
68.70 | 0.79% | |
|
VAT N 11:56 / 29.06.26 |
672.60 | 0.42% | |
|
Swiss Re N 11:56 / 29.06.26 |
128.05 | 0.20% | |
|
Richemont N 11:57 / 29.06.26 |
187.05 | 0.13% | |
|
Roche PS 11:57 / 29.06.26 |
336.40 | 0.12% | |
|
ABB N 11:57 / 29.06.26 |
84.62 | 0.12% | |
|
SGS Rg 11:57 / 29.06.26 |
93.52 | -0.02% | |
|
Zurich Insurance N 11:55 / 29.06.26 |
588.80 | -0.03% | |
|
UBS N 11:57 / 29.06.26 |
39.95 | -0.05% | |
|
Straumann N 11:56 / 29.06.26 |
106.25 | -0.09% | |
|
Kühne + Nagel N 11:52 / 29.06.26 |
193.40 | -0.15% | |
|
Lonza N 11:57 / 29.06.26 |
533.60 | -0.19% | |
|
Nestlé N 11:57 / 29.06.26 |
83.09 | -0.24% | |
|
Partners N 11:55 / 29.06.26 |
648.60 | -0.49% | |
|
Swiss Life N 11:57 / 29.06.26 |
883.00 | -0.56% | |
|
Helvetia Baloise N 11:57 / 29.06.26 |
207.80 | -0.57% | |
|
Swisscom N 11:47 / 29.06.26 |
634.50 | -0.63% | |
|
Alcon N 11:57 / 29.06.26 |
54.84 | -0.65% | |
|
Givaudan N 11:55 / 29.06.26 |
3'368.00 | -0.74% | |
|
Geberit N 11:55 / 29.06.26 |
540.00 | -0.77% | |
|
Novartis N 11:57 / 29.06.26 |
125.16 | -0.89% | |
|
Schindler PS 11:56 / 29.06.26 |
265.40 | -0.90% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:57 / 29.06.26 |
73.72 | -1.81% | |
|
Sonova N 11:55 / 29.06.26 |
191.50 | -1.49% | |
|
Sika N 11:56 / 29.06.26 |
165.15 | -1.46% | |
|
Amrize N 11:57 / 29.06.26 |
44.14 | -1.34% | |
|
Lindt PS 11:52 / 29.06.26 |
9'420.00 | -0.95% | |
|
Schindler PS 11:56 / 29.06.26 |
265.40 | -0.90% | |
|
Novartis N 11:57 / 29.06.26 |
125.16 | -0.89% | |
|
Geberit N 11:55 / 29.06.26 |
540.00 | -0.77% | |
|
Givaudan N 11:55 / 29.06.26 |
3'368.00 | -0.74% | |
|
Alcon N 11:57 / 29.06.26 |
54.84 | -0.65% | |
|
Swisscom N 11:47 / 29.06.26 |
634.50 | -0.63% | |
|
Helvetia Baloise N 11:57 / 29.06.26 |
207.80 | -0.57% | |
|
Swiss Life N 11:57 / 29.06.26 |
883.00 | -0.56% | |
|
Partners N 11:55 / 29.06.26 |
648.60 | -0.49% | |
|
Nestlé N 11:57 / 29.06.26 |
83.09 | -0.24% | |
|
Lonza N 11:57 / 29.06.26 |
533.60 | -0.19% | |
|
Kühne + Nagel N 11:52 / 29.06.26 |
193.40 | -0.15% | |
|
Straumann N 11:56 / 29.06.26 |
106.25 | -0.09% | |
|
UBS N 11:57 / 29.06.26 |
39.95 | -0.05% | |
|
Zurich Insurance N 11:55 / 29.06.26 |
588.80 | -0.03% | |
|
SGS Rg 11:57 / 29.06.26 |
93.52 | -0.02% | |
|
ABB N 11:57 / 29.06.26 |
84.62 | 0.12% | |
|
Roche PS 11:57 / 29.06.26 |
336.40 | 0.12% | |
|
Richemont N 11:57 / 29.06.26 |
187.05 | 0.13% | |
|
Swiss Re N 11:56 / 29.06.26 |
128.05 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:58 / 29.06.26 |
3'146.19 | 0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:57 / 29.06.26 |
8.765 | 5.60% | |
|
Adecco N 11:55 / 29.06.26 |
15.140 | 1.88% | |
|
Galderma Group N 11:57 / 29.06.26 |
180.80 | 1.43% | |
|
Sandoz Group N 11:56 / 29.06.26 |
72.88 | 1.39% | |
|
Temenos N 11:56 / 29.06.26 |
65.70 | 1.39% | |
|
Swissquote Grp Rg 11:57 / 29.06.26 |
37.60 | 1.29% | |
|
Julius Bär N 11:54 / 29.06.26 |
68.70 | 0.79% | |
|
Avolta N 11:57 / 29.06.26 |
54.15 | 0.74% | |
|
VAT N 11:56 / 29.06.26 |
672.60 | 0.42% | |
|
Belimo N 11:57 / 29.06.26 |
905.00 | 0.11% | |
|
Roche I 11:57 / 29.06.26 |
342.20 | 0.06% | |
|
Straumann N 11:56 / 29.06.26 |
106.25 | -0.09% | |
|
The Swatch Group I 11:57 / 29.06.26 |
202.20 | -0.20% | |
|
Barry Callebaut N 11:53 / 29.06.26 |
1'144.00 | -0.44% | |
|
Swiss Prime Site N 11:51 / 29.06.26 |
133.00 | -0.52% | |
|
Sunrise N 11:57 / 29.06.26 |
41.20 | -0.53% | |
|
PSP N 11:52 / 29.06.26 |
146.10 | -0.54% | |
|
Helvetia Baloise N 11:57 / 29.06.26 |
207.80 | -0.57% | |
|
Schindler N 11:56 / 29.06.26 |
256.00 | -0.58% | |
|
Lindt N 10:57 / 29.06.26 |
96'400.00 | -0.72% | |
|
Schindler PS 11:56 / 29.06.26 |
265.40 | -0.90% | |
|
Dottikon ES N 11:48 / 29.06.26 |
272.50 | -0.91% | |
|
Lindt PS 11:52 / 29.06.26 |
9'420.00 | -0.95% | |
|
Ems-Chemie N 11:49 / 29.06.26 |
690.50 | -1.22% | |
|
Clariant N 11:49 / 29.06.26 |
7.220 | -1.23% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:57 / 29.06.26 |
78.15 | -2.74% | |
|
Georg Fischer N 11:54 / 29.06.26 |
41.56 | -1.98% | |
|
Flughafen Zürich N 11:49 / 29.06.26 |
249.60 | -1.65% | |
|
Sonova N 11:55 / 29.06.26 |
191.50 | -1.49% | |
|
Medacta N 11:55 / 29.06.26 |
133.60 | -1.47% | |
|
SIG Group N 11:57 / 29.06.26 |
13.040 | -1.44% | |
|
Amrize N 11:57 / 29.06.26 |
44.14 | -1.34% | |
|
Clariant N 11:49 / 29.06.26 |
7.220 | -1.23% | |
|
Ems-Chemie N 11:49 / 29.06.26 |
690.50 | -1.22% | |
|
Lindt PS 11:52 / 29.06.26 |
9'420.00 | -0.95% | |
|
Dottikon ES N 11:48 / 29.06.26 |
272.50 | -0.91% | |
|
Schindler PS 11:56 / 29.06.26 |
265.40 | -0.90% | |
|
Lindt N 10:57 / 29.06.26 |
96'400.00 | -0.72% | |
|
Schindler N 11:56 / 29.06.26 |
256.00 | -0.58% | |
|
Helvetia Baloise N 11:57 / 29.06.26 |
207.80 | -0.57% | |
|
PSP N 11:52 / 29.06.26 |
146.10 | -0.54% | |
|
Sunrise N 11:57 / 29.06.26 |
41.20 | -0.53% | |
|
Swiss Prime Site N 11:51 / 29.06.26 |
133.00 | -0.52% | |
|
Barry Callebaut N 11:53 / 29.06.26 |
1'144.00 | -0.44% | |
|
The Swatch Group I 11:57 / 29.06.26 |
202.20 | -0.20% | |
|
Straumann N 11:56 / 29.06.26 |
106.25 | -0.09% | |
|
Roche I 11:57 / 29.06.26 |
342.20 | 0.06% | |
|
Belimo N 11:57 / 29.06.26 |
905.00 | 0.11% | |
|
VAT N 11:56 / 29.06.26 |
672.60 | 0.42% | |
|
Avolta N 11:57 / 29.06.26 |
54.15 | 0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.