Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 22.06.2026 - 10:27:31
- 14'885.01
- -0.04%
- -6.62
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.01%
Europe 50
0.02%
Europe All
-0.08%
Eurozone 50
-0.01%
Europe 50
0.02%
Europe All
-0.08%
Eurozone 50
-0.01%
Europe 50
0.02%
Europe All
-0.08%
Eurozone 50
-0.01%
Europe 50
0.02%
Europe All
-0.08%
Eurozone 50
-0.01%
Europe 50
0.02%
Europe All
-0.08%
Eurozone 50
-0.01%
Europe 50
0.02%
Europe All
-0.08%
Eurozone 50
-0.01%
Europe 50
0.02%
Europe All
-0.08%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 22.06.2026 / 10:12:20 |
25.81 | -0.69% | -0.18 | 25.80 | 25.82 | 28'948 | |
|
EU Business Services 22.06.2026 / 10:27:32 |
14'885.01 | -0.04% | -6.62 | 0 | |||
|
Experian Rg 22.06.2026 / 10:12:18 |
25.45 | 0.69% | 0.18 | 25.45 | 25.46 | 19'222 | |
|
Informa Rg 22.06.2026 / 10:12:02 |
8.754 | 0.05% | 0.00 | 8.750 | 8.756 | 44'897 | |
|
Intertek Group Rg 22.06.2026 / 09:55:03 |
58.03 | -0.09% | -0.05 | 58.00 | 58.05 | 20'287 | |
|
ISS Rg 22.06.2026 / 10:09:44 |
263.40 | 0.23% | 0.60 | 263.40 | 263.80 | 10'483 | |
|
Publicis Grp 22.06.2026 / 10:12:27 |
89.42 | -0.42% | -0.38 | 89.42 | 89.46 | 16'025 | |
|
Randstad Br 22.06.2026 / 10:12:25 |
26.65 | -1.48% | -0.40 | 26.64 | 26.66 | 13'570 | |
|
Rentokil Initial Rg 22.06.2026 / 10:12:11 |
4.265 | -0.35% | -0.02 | 4.264 | 4.268 | 61'230 | |
|
Securitas -B- 22.06.2026 / 10:11:26 |
150.60 | -0.10% | -0.15 | 150.50 | 150.70 | 34'839 | |
|
Veolia Environnem 22.06.2026 / 10:12:15 |
35.95 | 0.24% | 0.09 | 35.95 | 35.97 | 62'306 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 22.06.26 |
13'740.61 | -0.24% | |
|
Eurozone 50 10:27 / 22.06.26 |
656.10 | -0.01% | |
|
L&S Dax 10:27 / 22.06.26 |
24'989.50 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 10:12 / 22.06.26 |
13.367 | 1.93% | |
|
EUR/CHF 10:27 / 22.06.26 |
0.9253 | -0.08% | |
|
USD/CHF 10:27 / 22.06.26 |
0.8081 | 0.06% | |
|
Gold 1 Uz 10:27 / 22.06.26 |
4'190.74 | 0.82% | |
|
Rohöl Brent 10:27 / 22.06.26 |
79.62 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 22.06.26 |
13'740.82 | -0.24% |
Top 5zur Gesamtübersicht
|
Lonza N 10:12 / 22.06.26 |
503.60 | 0.98% | |
|
Novartis N 10:11 / 22.06.26 |
118.58 | 0.24% | |
|
Swiss Life N 10:12 / 22.06.26 |
879.60 | 0.21% | |
|
ABB N 10:11 / 22.06.26 |
87.26 | 0.18% | |
|
Zurich Insurance N 10:11 / 22.06.26 |
577.00 | 0.14% | |
|
Roche PS 10:12 / 22.06.26 |
319.60 | -0.06% | |
|
Kühne + Nagel N 10:08 / 22.06.26 |
181.50 | -0.11% | |
|
UBS N 10:12 / 22.06.26 |
40.88 | -0.29% | |
|
Swisscom N 10:10 / 22.06.26 |
629.50 | -0.40% | |
|
Partners N 10:12 / 22.06.26 |
677.80 | -0.47% | |
|
Nestlé N 10:12 / 22.06.26 |
78.31 | -0.60% | |
|
Alcon N 10:11 / 22.06.26 |
52.54 | -0.61% | |
|
Amrize N 10:12 / 22.06.26 |
43.31 | -0.69% | |
|
Richemont N 10:12 / 22.06.26 |
182.20 | -0.79% | |
|
Givaudan N 10:09 / 22.06.26 |
3'226.00 | -0.80% | |
|
Logitech N 10:12 / 22.06.26 |
86.48 | -0.83% | |
|
Sika N 10:12 / 22.06.26 |
161.90 | -1.07% | |
|
Geberit N 10:09 / 22.06.26 |
519.20 | -1.41% | |
|
Holcim N 10:12 / 22.06.26 |
75.22 | -2.21% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:12 / 22.06.26 |
75.22 | -2.21% | |
|
Geberit N 10:09 / 22.06.26 |
519.20 | -1.41% | |
|
Sika N 10:12 / 22.06.26 |
161.90 | -1.07% | |
|
Logitech N 10:12 / 22.06.26 |
86.48 | -0.83% | |
|
Givaudan N 10:09 / 22.06.26 |
3'226.00 | -0.80% | |
|
Richemont N 10:12 / 22.06.26 |
182.20 | -0.79% | |
|
Amrize N 10:12 / 22.06.26 |
43.31 | -0.69% | |
|
Alcon N 10:11 / 22.06.26 |
52.54 | -0.61% | |
|
Nestlé N 10:12 / 22.06.26 |
78.31 | -0.60% | |
|
Partners N 10:12 / 22.06.26 |
677.80 | -0.47% | |
|
Swisscom N 10:10 / 22.06.26 |
629.50 | -0.40% | |
|
UBS N 10:12 / 22.06.26 |
40.88 | -0.29% | |
|
Kühne + Nagel N 10:08 / 22.06.26 |
181.50 | -0.11% | |
|
Roche PS 10:12 / 22.06.26 |
319.60 | -0.06% | |
|
Zurich Insurance N 10:11 / 22.06.26 |
577.00 | 0.14% | |
|
ABB N 10:11 / 22.06.26 |
87.26 | 0.18% | |
|
Swiss Life N 10:12 / 22.06.26 |
879.60 | 0.21% | |
|
Novartis N 10:11 / 22.06.26 |
118.58 | 0.24% | |
|
Lonza N 10:12 / 22.06.26 |
503.60 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 22.06.26 |
19'431.83 | -0.22% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 10:12 / 22.06.26 |
184.00 | 5.87% | |
|
BC Jura N 10:05 / 22.06.26 |
78.00 | 5.41% | |
|
Comet N 10:12 / 22.06.26 |
444.40 | 4.07% | |
|
Sensirion N 10:08 / 22.06.26 |
87.80 | 3.42% | |
|
Relief Therapeutics N 10:11 / 22.06.26 |
0.2215 | 2.78% | |
|
Calida N 10:06 / 22.06.26 |
18.980 | 2.59% | |
|
SNB N 09:15 / 22.06.26 |
3'300.00 | 2.17% | |
|
MCH N 10:11 / 22.06.26 |
5.720 | 2.14% | |
|
Curatis Holding N 09:00 / 22.06.26 |
24.20 | 2.11% | |
|
Siegfried Hldg N 10:07 / 22.06.26 |
69.30 | 1.99% | |
|
Kardex N 10:07 / 22.06.26 |
237.00 | 1.94% | |
|
StarragTornos N 09:00 / 22.06.26 |
32.90 | 1.86% | |
|
LEM N 10:10 / 22.06.26 |
482.50 | 1.79% | |
|
Xlife Sciences N 10:12 / 22.06.26 |
25.60 | 1.59% | |
|
CF Tradition I 10:12 / 22.06.26 |
318.00 | 1.44% | |
|
ams-OSRAM I 10:11 / 22.06.26 |
19.270 | 1.42% | |
|
Baselland KB PS 09:40 / 22.06.26 |
1'080.00 | 1.41% | |
|
VAT N 10:12 / 22.06.26 |
695.60 | 1.37% | |
|
Huber+Suhner N 10:11 / 22.06.26 |
248.50 | 1.22% | |
|
Newron Pharma N 10:10 / 22.06.26 |
12.340 | 1.15% | |
|
Sandoz Group N 10:11 / 22.06.26 |
68.68 | 1.12% | |
|
Varia US Prop N 09:01 / 22.06.26 |
13.950 | 1.09% | |
|
Orell Füssli N 10:08 / 22.06.26 |
149.00 | 1.02% | |
|
Lonza N 10:12 / 22.06.26 |
503.60 | 0.98% | |
|
Molecular N 10:07 / 22.06.26 |
3.120 | 0.97% |
Flop 5zur Gesamtübersicht
|
Addex N 09:05 / 22.06.26 |
0.0412 | -10.43% | |
|
GAM N 09:01 / 22.06.26 |
0.0652 | -6.86% | |
|
Cicor N 10:11 / 22.06.26 |
118.80 | -3.41% | |
|
Dottikon ES N 10:10 / 22.06.26 |
294.00 | -3.13% | |
|
Pierer Mobility 09:34 / 22.06.26 |
17.460 | -2.35% | |
|
APG SGA N 09:58 / 22.06.26 |
189.00 | -2.33% | |
|
Belimo N 10:11 / 22.06.26 |
934.00 | -2.25% | |
|
Holcim N 10:12 / 22.06.26 |
75.22 | -2.21% | |
|
Centiel N 10:12 / 22.06.26 |
8.040 | -2.19% | |
|
Vetropack N 10:01 / 22.06.26 |
18.680 | -1.99% | |
|
DocMorris N 10:08 / 22.06.26 |
8.000 | -1.96% | |
|
Georg Fischer N 10:11 / 22.06.26 |
43.56 | -1.94% | |
|
The Swatch Group N 10:12 / 22.06.26 |
41.15 | -1.91% | |
|
dormakaba Hldg N 10:01 / 22.06.26 |
53.10 | -1.85% | |
|
Carlo Gavazzi N 09:59 / 22.06.26 |
143.00 | -1.72% | |
|
DSM Firmenich N 10:08 / 22.06.26 |
70.73 | -1.56% | |
|
The Swatch Group I 10:12 / 22.06.26 |
207.50 | -1.52% | |
|
Schweiter Techn N 10:12 / 22.06.26 |
299.50 | -1.48% | |
|
Cosmo Pharma N 10:08 / 22.06.26 |
67.50 | -1.46% | |
|
Interroll N 10:00 / 22.06.26 |
1'360.00 | -1.45% | |
|
Ascom N 10:04 / 22.06.26 |
6.130 | -1.45% | |
|
Idorsia N 10:10 / 22.06.26 |
5.595 | -1.41% | |
|
Geberit N 10:09 / 22.06.26 |
519.20 | -1.41% | |
|
Adecco N 10:12 / 22.06.26 |
15.040 | -1.31% | |
|
Graubündner KB N 09:13 / 22.06.26 |
2'300.00 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:12 / 22.06.26 |
2'209.77 | -0.25% |
Top 5zur Gesamtübersicht
|
VAT N 10:12 / 22.06.26 |
695.60 | 1.37% | |
|
Sandoz Group N 10:11 / 22.06.26 |
68.68 | 1.12% | |
|
Lonza N 10:12 / 22.06.26 |
503.60 | 0.98% | |
|
Novartis N 10:11 / 22.06.26 |
118.58 | 0.24% | |
|
Swiss Life N 10:12 / 22.06.26 |
879.60 | 0.21% | |
|
ABB N 10:11 / 22.06.26 |
87.26 | 0.18% | |
|
Julius Bär N 10:12 / 22.06.26 |
65.60 | 0.18% | |
|
Zurich Insurance N 10:11 / 22.06.26 |
577.00 | 0.14% | |
|
Helvetia Baloise N 10:11 / 22.06.26 |
207.60 | 0.10% | |
|
Roche PS 10:12 / 22.06.26 |
319.60 | -0.06% | |
|
Kühne + Nagel N 10:08 / 22.06.26 |
181.50 | -0.11% | |
|
UBS N 10:12 / 22.06.26 |
40.88 | -0.29% | |
|
Sonova N 10:11 / 22.06.26 |
192.60 | -0.31% | |
|
Galderma Group N 10:11 / 22.06.26 |
171.80 | -0.35% | |
|
Schindler PS 10:12 / 22.06.26 |
268.20 | -0.37% | |
|
Lindt PS 10:11 / 22.06.26 |
9'030.00 | -0.39% | |
|
Swisscom N 10:10 / 22.06.26 |
629.50 | -0.40% | |
|
Partners N 10:12 / 22.06.26 |
677.80 | -0.47% | |
|
Straumann N 10:12 / 22.06.26 |
104.10 | -0.53% | |
|
SGS Rg 10:12 / 22.06.26 |
90.38 | -0.53% | |
|
Nestlé N 10:12 / 22.06.26 |
78.31 | -0.60% | |
|
Alcon N 10:11 / 22.06.26 |
52.54 | -0.61% | |
|
Amrize N 10:12 / 22.06.26 |
43.31 | -0.69% | |
|
Richemont N 10:12 / 22.06.26 |
182.20 | -0.79% | |
|
Givaudan N 10:09 / 22.06.26 |
3'226.00 | -0.80% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:12 / 22.06.26 |
75.22 | -2.21% | |
|
Geberit N 10:09 / 22.06.26 |
519.20 | -1.41% | |
|
Sika N 10:12 / 22.06.26 |
161.90 | -1.07% | |
|
Logitech N 10:12 / 22.06.26 |
86.48 | -0.83% | |
|
Givaudan N 10:09 / 22.06.26 |
3'226.00 | -0.80% | |
|
Richemont N 10:12 / 22.06.26 |
182.20 | -0.79% | |
|
Amrize N 10:12 / 22.06.26 |
43.31 | -0.69% | |
|
Alcon N 10:11 / 22.06.26 |
52.54 | -0.61% | |
|
Nestlé N 10:12 / 22.06.26 |
78.31 | -0.60% | |
|
SGS Rg 10:12 / 22.06.26 |
90.38 | -0.53% | |
|
Straumann N 10:12 / 22.06.26 |
104.10 | -0.53% | |
|
Partners N 10:12 / 22.06.26 |
677.80 | -0.47% | |
|
Swisscom N 10:10 / 22.06.26 |
629.50 | -0.40% | |
|
Lindt PS 10:11 / 22.06.26 |
9'030.00 | -0.39% | |
|
Schindler PS 10:12 / 22.06.26 |
268.20 | -0.37% | |
|
Galderma Group N 10:11 / 22.06.26 |
171.80 | -0.35% | |
|
Sonova N 10:11 / 22.06.26 |
192.60 | -0.31% | |
|
UBS N 10:12 / 22.06.26 |
40.88 | -0.29% | |
|
Kühne + Nagel N 10:08 / 22.06.26 |
181.50 | -0.11% | |
|
Roche PS 10:12 / 22.06.26 |
319.60 | -0.06% | |
|
Helvetia Baloise N 10:11 / 22.06.26 |
207.60 | 0.10% | |
|
Zurich Insurance N 10:11 / 22.06.26 |
577.00 | 0.14% | |
|
Julius Bär N 10:12 / 22.06.26 |
65.60 | 0.18% | |
|
ABB N 10:11 / 22.06.26 |
87.26 | 0.18% | |
|
Swiss Life N 10:12 / 22.06.26 |
879.60 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:12 / 22.06.26 |
3'091.61 | -0.15% |
Top 5zur Gesamtübersicht
|
VAT N 10:12 / 22.06.26 |
695.60 | 1.37% | |
|
Sandoz Group N 10:11 / 22.06.26 |
68.68 | 1.12% | |
|
Barry Callebaut N 10:03 / 22.06.26 |
1'129.00 | 0.27% | |
|
Julius Bär N 10:12 / 22.06.26 |
65.60 | 0.18% | |
|
Helvetia Baloise N 10:11 / 22.06.26 |
207.60 | 0.10% | |
|
Swiss Prime Site N 10:11 / 22.06.26 |
130.70 | 0.08% | |
|
Clariant N 10:03 / 22.06.26 |
7.590 | 0.07% | |
|
Accelleron N 10:11 / 22.06.26 |
85.15 | -0.12% | |
|
Medacta N 10:08 / 22.06.26 |
133.60 | -0.15% | |
|
Temenos N 10:11 / 22.06.26 |
65.10 | -0.15% | |
|
Schindler N 10:09 / 22.06.26 |
260.00 | -0.19% | |
|
Roche I 10:11 / 22.06.26 |
324.20 | -0.25% | |
|
Sonova N 10:11 / 22.06.26 |
192.60 | -0.31% | |
|
SIG Group N 10:11 / 22.06.26 |
12.390 | -0.32% | |
|
Flughafen Zürich N 10:12 / 22.06.26 |
247.20 | -0.32% | |
|
PSP N 10:07 / 22.06.26 |
144.50 | -0.34% | |
|
Galderma Group N 10:11 / 22.06.26 |
171.80 | -0.35% | |
|
Schindler PS 10:12 / 22.06.26 |
268.20 | -0.37% | |
|
Lindt PS 10:11 / 22.06.26 |
9'030.00 | -0.39% | |
|
Lindt N 10:06 / 22.06.26 |
92'900.00 | -0.43% | |
|
Straumann N 10:12 / 22.06.26 |
104.10 | -0.53% | |
|
SGS Rg 10:12 / 22.06.26 |
90.38 | -0.53% | |
|
Galenica N 10:10 / 22.06.26 |
83.70 | -0.59% | |
|
Amrize N 10:12 / 22.06.26 |
43.31 | -0.69% | |
|
Sunrise N 10:12 / 22.06.26 |
40.80 | -0.78% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:10 / 22.06.26 |
294.00 | -3.13% | |
|
Belimo N 10:11 / 22.06.26 |
934.00 | -2.25% | |
|
DocMorris N 10:08 / 22.06.26 |
8.000 | -1.96% | |
|
Georg Fischer N 10:11 / 22.06.26 |
43.56 | -1.94% | |
|
The Swatch Group I 10:12 / 22.06.26 |
207.50 | -1.52% | |
|
Adecco N 10:12 / 22.06.26 |
15.040 | -1.31% | |
|
Avolta N 10:11 / 22.06.26 |
50.75 | -1.26% | |
|
Ems-Chemie N 10:12 / 22.06.26 |
704.50 | -0.84% | |
|
Sunrise N 10:12 / 22.06.26 |
40.80 | -0.78% | |
|
Amrize N 10:12 / 22.06.26 |
43.31 | -0.69% | |
|
Galenica N 10:10 / 22.06.26 |
83.70 | -0.59% | |
|
SGS Rg 10:12 / 22.06.26 |
90.38 | -0.53% | |
|
Straumann N 10:12 / 22.06.26 |
104.10 | -0.53% | |
|
Lindt N 10:06 / 22.06.26 |
92'900.00 | -0.43% | |
|
Lindt PS 10:11 / 22.06.26 |
9'030.00 | -0.39% | |
|
Schindler PS 10:12 / 22.06.26 |
268.20 | -0.37% | |
|
Galderma Group N 10:11 / 22.06.26 |
171.80 | -0.35% | |
|
PSP N 10:07 / 22.06.26 |
144.50 | -0.34% | |
|
Flughafen Zürich N 10:12 / 22.06.26 |
247.20 | -0.32% | |
|
SIG Group N 10:11 / 22.06.26 |
12.390 | -0.32% | |
|
Sonova N 10:11 / 22.06.26 |
192.60 | -0.31% | |
|
Roche I 10:11 / 22.06.26 |
324.20 | -0.25% | |
|
Schindler N 10:09 / 22.06.26 |
260.00 | -0.19% | |
|
Temenos N 10:11 / 22.06.26 |
65.10 | -0.15% | |
|
Medacta N 10:08 / 22.06.26 |
133.60 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.