Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 05.10.2026 - 17:30:04
- 14'435.40
- 0.37%
- 53.36
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.15%
Europe 50
0.42%
Europe All
0.37%
Eurozone 50
0.15%
Europe 50
0.42%
Europe All
0.37%
Eurozone 50
0.15%
Europe 50
0.42%
Europe All
0.37%
Eurozone 50
0.15%
Europe 50
0.42%
Europe All
0.37%
Eurozone 50
0.15%
Europe 50
0.42%
Europe All
0.37%
Eurozone 50
0.15%
Europe 50
0.42%
Europe All
0.37%
Eurozone 50
0.15%
Europe 50
0.42%
Europe All
0.37%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 05.10.2026 / 17:30:00 |
26.46 | -0.38% | -0.10 | 26.44 | 26.46 | 869'530 | |
|
EU Business Services 05.10.2026 / 17:30:04 |
14'435.40 | 0.37% | 53.36 | 0 | |||
|
Experian Rg 05.10.2026 / 17:30:00 |
24.60 | 0.20% | 0.05 | 24.60 | 24.62 | 241'354 | |
|
Informa Rg 05.10.2026 / 17:30:00 |
8.610 | 0.77% | 0.07 | 8.604 | 8.614 | 199'477 | |
|
Intertek Group Rg 05.10.2026 / 17:29:54 |
58.78 | 0.00% | 0.00 | 58.75 | 58.80 | 161'213 | |
|
ISS Rg 05.10.2026 / 16:55:00 |
290.40 | 1.40% | 4.00 | 289.60 | 290.60 | 75'907 | |
|
Publicis Grp 05.10.2026 / 17:30:00 |
93.96 | 0.19% | 0.18 | 93.90 | 93.96 | 270'598 | |
|
Randstad Br 05.10.2026 / 17:30:00 |
34.53 | -0.40% | -0.14 | 34.53 | 34.54 | 135'058 | |
|
Rentokil Initial Rg 05.10.2026 / 17:30:00 |
2.996 | 0.22% | 0.01 | 2.995 | 2.997 | 1'336'278 | |
|
Securitas -B- 05.10.2026 / 17:25:00 |
154.60 | 0.88% | 1.35 | 154.60 | 154.80 | 311'216 | |
|
Veolia Environnem 05.10.2026 / 17:30:00 |
30.45 | -0.57% | -0.18 | 30.43 | 30.45 | 829'871 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 05.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 23:00 / 05.10.26 |
0.9324 | -0.03% | |
|
USD/CHF 23:00 / 05.10.26 |
0.8307 | 0.24% | |
|
Gold 1 Uz 23:00 / 05.10.26 |
4'140.21 | -0.07% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% | |
|
Swiss Life N 17:30 / 05.10.26 |
898.40 | 0.83% | |
|
Partners N 17:30 / 05.10.26 |
605.20 | 0.67% | |
|
Givaudan N 17:30 / 05.10.26 |
3'381.00 | 0.63% | |
|
Galderma Group N 17:30 / 05.10.26 |
161.45 | 0.56% | |
|
Alcon N 17:37 / 05.10.26 |
53.08 | 0.45% | |
|
Holcim N 17:31 / 05.10.26 |
64.94 | 0.43% | |
|
Zurich Insurance N 17:30 / 05.10.26 |
574.00 | 0.28% | |
|
Novartis N 17:33 / 05.10.26 |
116.48 | 0.12% | |
|
Swiss Re N 17:31 / 05.10.26 |
141.40 | -0.04% | |
|
ABB N 17:37 / 05.10.26 |
81.70 | -0.24% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% | |
|
ABB N 17:37 / 05.10.26 |
81.70 | -0.24% | |
|
Swiss Re N 17:31 / 05.10.26 |
141.40 | -0.04% | |
|
Novartis N 17:33 / 05.10.26 |
116.48 | 0.12% | |
|
Zurich Insurance N 17:30 / 05.10.26 |
574.00 | 0.28% | |
|
Holcim N 17:31 / 05.10.26 |
64.94 | 0.43% | |
|
Alcon N 17:37 / 05.10.26 |
53.08 | 0.45% | |
|
Galderma Group N 17:30 / 05.10.26 |
161.45 | 0.56% | |
|
Givaudan N 17:30 / 05.10.26 |
3'381.00 | 0.63% | |
|
Partners N 17:30 / 05.10.26 |
605.20 | 0.67% | |
|
Swiss Life N 17:30 / 05.10.26 |
898.40 | 0.83% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% | |
|
Addex N 17:30 / 05.10.26 |
0.0230 | 3.60% | |
|
dormakaba Hldg N 17:36 / 05.10.26 |
64.10 | 3.39% | |
|
Kudelski I 17:30 / 05.10.26 |
1.260 | 2.86% | |
|
EvoNext Hldgs N 17:30 / 05.10.26 |
2.200 | 2.80% | |
|
Leonteq N 17:30 / 05.10.26 |
20.55 | 2.75% | |
|
Bystronic N 17:30 / 05.10.26 |
133.60 | 2.45% | |
|
Santhera Pharm Hl N 17:30 / 05.10.26 |
15.480 | 2.38% | |
|
Calida N 17:30 / 05.10.26 |
14.420 | 2.27% | |
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Cembra N 17:31 / 05.10.26 |
87.40 | 2.04% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Romande Energie N 17:30 / 05.10.26 |
49.90 | 1.63% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
LLB N 17:30 / 05.10.26 |
113.00 | 1.62% | |
|
BC Vaudoise Rg 17:30 / 05.10.26 |
127.60 | 1.59% | |
|
Basler KB PS 17:30 / 05.10.26 |
102.20 | 1.59% | |
|
Valiant N 17:30 / 05.10.26 |
152.60 | 1.46% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% | |
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Newron Pharma N 17:30 / 05.10.26 |
7.800 | -3.94% | |
|
CPH N 17:30 / 05.10.26 |
57.40 | -3.69% | |
|
Feintool N 17:30 / 05.10.26 |
11.600 | -3.33% | |
|
Mikron N 17:30 / 05.10.26 |
15.500 | -3.13% | |
|
Xlife Sciences N 17:30 / 05.10.26 |
9.500 | -3.06% | |
|
Varia US Prop N 17:35 / 05.10.26 |
12.000 | -2.83% | |
|
DocMorris N 17:30 / 05.10.26 |
12.480 | -2.58% | |
|
BVZ N 13:36 / 05.10.26 |
1'530.00 | -2.55% | |
|
Molecular N 17:30 / 05.10.26 |
3.250 | -2.40% | |
|
Coltene N 17:30 / 05.10.26 |
45.50 | -2.36% | |
|
Gurit Hldg N 17:30 / 05.10.26 |
47.40 | -2.27% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Metall Zug N 17:30 / 05.10.26 |
856.00 | -2.17% | |
|
Orell Füssli N 17:30 / 05.10.26 |
138.00 | -2.13% | |
|
INFICON HLDG N 17:33 / 05.10.26 |
196.80 | -2.09% | |
|
Vetropack N 17:30 / 05.10.26 |
17.900 | -2.08% | |
|
Ascom N 17:30 / 05.10.26 |
5.690 | -2.07% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Sonova N 17:30 / 05.10.26 |
251.60 | 1.29% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Helvetia Baloise N 17:31 / 05.10.26 |
207.40 | 1.17% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% | |
|
Swiss Life N 17:30 / 05.10.26 |
898.40 | 0.83% | |
|
Partners N 17:30 / 05.10.26 |
605.20 | 0.67% | |
|
Givaudan N 17:30 / 05.10.26 |
3'381.00 | 0.63% | |
|
Galderma Group N 17:30 / 05.10.26 |
161.45 | 0.56% | |
|
Alcon N 17:37 / 05.10.26 |
53.08 | 0.45% | |
|
Holcim N 17:31 / 05.10.26 |
64.94 | 0.43% | |
|
Swisscom N 17:37 / 05.10.26 |
641.00 | 0.31% | |
|
Zurich Insurance N 17:30 / 05.10.26 |
574.00 | 0.28% | |
|
Novartis N 17:33 / 05.10.26 |
116.48 | 0.12% | |
|
Swiss Re N 17:31 / 05.10.26 |
141.40 | -0.04% | |
|
Schindler PS 17:30 / 05.10.26 |
260.20 | -0.08% | |
|
ABB N 17:37 / 05.10.26 |
81.70 | -0.24% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
SGS Rg 17:35 / 05.10.26 |
94.00 | -0.53% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
SGS Rg 17:35 / 05.10.26 |
94.00 | -0.53% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% | |
|
ABB N 17:37 / 05.10.26 |
81.70 | -0.24% | |
|
Schindler PS 17:30 / 05.10.26 |
260.20 | -0.08% | |
|
Swiss Re N 17:31 / 05.10.26 |
141.40 | -0.04% | |
|
Novartis N 17:33 / 05.10.26 |
116.48 | 0.12% | |
|
Zurich Insurance N 17:30 / 05.10.26 |
574.00 | 0.28% | |
|
Swisscom N 17:37 / 05.10.26 |
641.00 | 0.31% | |
|
Holcim N 17:31 / 05.10.26 |
64.94 | 0.43% | |
|
Alcon N 17:37 / 05.10.26 |
53.08 | 0.45% | |
|
Galderma Group N 17:30 / 05.10.26 |
161.45 | 0.56% | |
|
Givaudan N 17:30 / 05.10.26 |
3'381.00 | 0.63% | |
|
Partners N 17:30 / 05.10.26 |
605.20 | 0.67% | |
|
Swiss Life N 17:30 / 05.10.26 |
898.40 | 0.83% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Helvetia Baloise N 17:31 / 05.10.26 |
207.40 | 1.17% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Sonova N 17:30 / 05.10.26 |
251.60 | 1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% | |
|
Sonova N 17:30 / 05.10.26 |
251.60 | 1.29% | |
|
DSM Firmenich N 17:36 / 05.10.26 |
90.90 | 1.28% | |
|
Helvetia Baloise N 17:31 / 05.10.26 |
207.40 | 1.17% | |
|
Galenica N 17:30 / 05.10.26 |
82.30 | 0.98% | |
|
Roche I 17:30 / 05.10.26 |
358.00 | 0.62% | |
|
Schindler N 17:30 / 05.10.26 |
256.00 | 0.59% | |
|
Swiss Prime Site N 17:30 / 05.10.26 |
119.60 | 0.42% | |
|
The Swatch Group I 17:34 / 05.10.26 |
182.80 | 0.41% | |
|
Swisscom N 17:37 / 05.10.26 |
641.00 | 0.31% | |
|
Avolta N 17:30 / 05.10.26 |
42.80 | 0.28% | |
|
Georg Fischer N 17:30 / 05.10.26 |
57.75 | 0.26% | |
|
Belimo N 17:30 / 05.10.26 |
809.00 | 0.25% | |
|
PSP N 17:30 / 05.10.26 |
141.60 | 0.14% | |
|
Ems-Chemie N 17:30 / 05.10.26 |
833.50 | 0.06% | |
|
Schindler PS 17:30 / 05.10.26 |
260.20 | -0.08% | |
|
Flughafen Zürich N 17:32 / 05.10.26 |
195.30 | -0.20% | |
|
Sunrise N 17:30 / 05.10.26 |
40.10 | -0.25% | |
|
Adecco N 17:31 / 05.10.26 |
23.68 | -0.50% | |
|
SGS Rg 17:35 / 05.10.26 |
94.00 | -0.53% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
SGS Rg 17:35 / 05.10.26 |
94.00 | -0.53% | |
|
Adecco N 17:31 / 05.10.26 |
23.68 | -0.50% | |
|
Sunrise N 17:30 / 05.10.26 |
40.10 | -0.25% | |
|
Flughafen Zürich N 17:32 / 05.10.26 |
195.30 | -0.20% | |
|
Schindler PS 17:30 / 05.10.26 |
260.20 | -0.08% | |
|
Ems-Chemie N 17:30 / 05.10.26 |
833.50 | 0.06% | |
|
PSP N 17:30 / 05.10.26 |
141.60 | 0.14% | |
|
Belimo N 17:30 / 05.10.26 |
809.00 | 0.25% | |
|
Georg Fischer N 17:30 / 05.10.26 |
57.75 | 0.26% | |
|
Avolta N 17:30 / 05.10.26 |
42.80 | 0.28% | |
|
Swisscom N 17:37 / 05.10.26 |
641.00 | 0.31% | |
|
The Swatch Group I 17:34 / 05.10.26 |
182.80 | 0.41% | |
|
Swiss Prime Site N 17:30 / 05.10.26 |
119.60 | 0.42% | |
|
Schindler N 17:30 / 05.10.26 |
256.00 | 0.59% | |
|
Roche I 17:30 / 05.10.26 |
358.00 | 0.62% | |
|
Galenica N 17:30 / 05.10.26 |
82.30 | 0.98% | |
|
Helvetia Baloise N 17:31 / 05.10.26 |
207.40 | 1.17% | |
|
DSM Firmenich N 17:36 / 05.10.26 |
90.90 | 1.28% | |
|
Sonova N 17:30 / 05.10.26 |
251.60 | 1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.