Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 27.07.2026 - 13:30:22
- 15'648.40
- 0.79%
- 123.12
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.30%
Europe 50
0.88%
Europe All
0.87%
Eurozone 50
1.30%
Europe 50
0.88%
Europe All
0.87%
Eurozone 50
1.30%
Europe 50
0.88%
Europe All
0.87%
Eurozone 50
1.30%
Europe 50
0.88%
Europe All
0.87%
Eurozone 50
1.30%
Europe 50
0.88%
Europe All
0.87%
Eurozone 50
1.30%
Europe 50
0.88%
Europe All
0.87%
Eurozone 50
1.30%
Europe 50
0.88%
Europe All
0.87%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 27.07.2026 / 13:13:34 |
27.23 | 0.70% | 0.19 | 27.22 | 27.24 | 84'149 | |
|
EU Business Services 27.07.2026 / 13:30:24 |
15'648.85 | 0.80% | 123.57 | 0 | |||
|
Experian Rg 27.07.2026 / 13:13:44 |
27.98 | 1.32% | 0.37 | 27.99 | 28.00 | 177'640 | |
|
Informa Rg 27.07.2026 / 13:15:06 |
8.880 | 1.50% | 0.13 | 8.878 | 8.882 | 251'445 | |
|
Intertek Group Rg 27.07.2026 / 12:59:59 |
58.23 | 0.04% | 0.03 | 58.20 | 58.25 | 18'198 | |
|
ISS Rg 27.07.2026 / 13:14:08 |
291.00 | 0.87% | 2.50 | 290.80 | 291.20 | 63'763 | |
|
Publicis Grp 27.07.2026 / 13:13:55 |
89.44 | 1.20% | 1.06 | 89.46 | 89.50 | 33'969 | |
|
Randstad Br 27.07.2026 / 13:13:18 |
36.80 | 1.87% | 0.68 | 36.76 | 36.81 | 88'991 | |
|
Rentokil Initial Rg 27.07.2026 / 13:14:30 |
4.237 | -0.94% | -0.04 | 4.236 | 4.238 | 606'655 | |
|
Securitas -B- 27.07.2026 / 13:15:13 |
156.60 | 2.65% | 4.05 | 156.60 | 156.80 | 452'460 | |
|
Veolia Environnem 27.07.2026 / 13:13:55 |
36.61 | -0.22% | -0.08 | 36.60 | 36.62 | 225'018 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 27.07.26 |
14'448.17 | 0.84% | |
|
Eurozone 50 13:30 / 27.07.26 |
656.12 | 1.30% | |
|
L&S Dax 13:30 / 27.07.26 |
25'518.00 | 1.80% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 13:15 / 27.07.26 |
15.161 | -1.59% | |
|
EUR/CHF 13:30 / 27.07.26 |
0.9286 | -0.09% | |
|
USD/CHF 13:30 / 27.07.26 |
0.8152 | -0.11% | |
|
Gold 1 Uz 13:30 / 27.07.26 |
4'098.19 | 1.04% | |
|
Rohöl Brent 13:30 / 27.07.26 |
86.15 | -12.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 27.07.26 |
14'448.17 | 0.84% |
Top 5zur Gesamtübersicht
|
Sika N 13:15 / 27.07.26 |
160.45 | 2.95% | |
|
Amrize N 13:09 / 27.07.26 |
40.96 | 1.79% | |
|
UBS N 13:13 / 27.07.26 |
43.05 | 1.75% | |
|
Richemont N 13:15 / 27.07.26 |
196.10 | 1.58% | |
|
Lonza N 13:14 / 27.07.26 |
556.60 | 1.57% | |
|
Novartis N 13:15 / 27.07.26 |
128.86 | 1.54% | |
|
Roche PS 13:14 / 27.07.26 |
359.90 | 1.35% | |
|
Holcim N 13:13 / 27.07.26 |
75.02 | 1.35% | |
|
Logitech N 13:13 / 27.07.26 |
86.96 | 1.16% | |
|
Geberit N 13:14 / 27.07.26 |
519.20 | 1.01% | |
|
ABB N 13:15 / 27.07.26 |
80.68 | 0.85% | |
|
Swisscom N 13:15 / 27.07.26 |
627.00 | 0.72% | |
|
Swiss Re N 13:15 / 27.07.26 |
135.45 | 0.71% | |
|
Alcon N 13:12 / 27.07.26 |
56.10 | 0.65% | |
|
Givaudan N 13:12 / 27.07.26 |
3'214.00 | 0.56% | |
|
Partners N 13:14 / 27.07.26 |
680.20 | 0.47% | |
|
Zurich Insurance N 13:13 / 27.07.26 |
622.40 | -0.10% | |
|
Kühne + Nagel N 13:13 / 27.07.26 |
203.90 | -0.34% | |
|
Nestlé N 13:14 / 27.07.26 |
79.54 | -1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:14 / 27.07.26 |
79.54 | -1.40% | |
|
Kühne + Nagel N 13:13 / 27.07.26 |
203.90 | -0.34% | |
|
Zurich Insurance N 13:13 / 27.07.26 |
622.40 | -0.10% | |
|
Partners N 13:14 / 27.07.26 |
680.20 | 0.47% | |
|
Givaudan N 13:12 / 27.07.26 |
3'214.00 | 0.56% | |
|
Alcon N 13:12 / 27.07.26 |
56.10 | 0.65% | |
|
Swiss Re N 13:15 / 27.07.26 |
135.45 | 0.71% | |
|
Swisscom N 13:15 / 27.07.26 |
627.00 | 0.72% | |
|
ABB N 13:15 / 27.07.26 |
80.68 | 0.85% | |
|
Geberit N 13:14 / 27.07.26 |
519.20 | 1.01% | |
|
Logitech N 13:13 / 27.07.26 |
86.96 | 1.16% | |
|
Holcim N 13:13 / 27.07.26 |
75.02 | 1.35% | |
|
Roche PS 13:14 / 27.07.26 |
359.90 | 1.35% | |
|
Novartis N 13:15 / 27.07.26 |
128.86 | 1.54% | |
|
Lonza N 13:14 / 27.07.26 |
556.60 | 1.57% | |
|
Richemont N 13:15 / 27.07.26 |
196.10 | 1.58% | |
|
UBS N 13:13 / 27.07.26 |
43.05 | 1.75% | |
|
Amrize N 13:09 / 27.07.26 |
40.96 | 1.79% | |
|
Sika N 13:15 / 27.07.26 |
160.45 | 2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 27.07.26 |
20'238.51 | 0.84% |
Top 5zur Gesamtübersicht
|
Idorsia N 13:15 / 27.07.26 |
6.685 | 8.43% | |
|
Leonteq N 13:14 / 27.07.26 |
17.840 | 6.83% | |
|
Santhera Pharm Hl N 12:54 / 27.07.26 |
15.700 | 5.37% | |
|
Centiel N 13:13 / 27.07.26 |
6.960 | 5.14% | |
|
Relief Therapeutics N 13:14 / 27.07.26 |
0.1656 | 4.81% | |
|
Bystronic N 13:10 / 27.07.26 |
130.80 | 4.31% | |
|
Temenos N 13:09 / 27.07.26 |
64.40 | 4.21% | |
|
Avolta N 13:14 / 27.07.26 |
48.64 | 3.93% | |
|
Bellevue N 11:42 / 27.07.26 |
7.300 | 3.40% | |
|
Interroll N 12:58 / 27.07.26 |
1'342.00 | 3.07% | |
|
Vontobel N 13:08 / 27.07.26 |
82.60 | 2.99% | |
|
Sika N 13:15 / 27.07.26 |
160.45 | 2.95% | |
|
Meier Tobler N 12:00 / 27.07.26 |
33.65 | 2.75% | |
|
Komax N 13:06 / 27.07.26 |
48.05 | 2.67% | |
|
Ypsomed I 13:14 / 27.07.26 |
392.60 | 2.67% | |
|
SoftwareOne N 13:09 / 27.07.26 |
8.625 | 2.62% | |
|
SFS N 13:10 / 27.07.26 |
133.80 | 2.61% | |
|
Pierer Mobility 11:53 / 27.07.26 |
18.860 | 2.50% | |
|
WISeKey N 12:46 / 27.07.26 |
10.900 | 2.44% | |
|
ams-OSRAM I 13:14 / 27.07.26 |
17.030 | 2.28% | |
|
Skan N 13:00 / 27.07.26 |
58.50 | 2.27% | |
|
Belimo N 13:11 / 27.07.26 |
861.00 | 2.26% | |
|
DKSH N 13:10 / 27.07.26 |
66.60 | 2.15% | |
|
Coltene N 13:11 / 27.07.26 |
51.00 | 2.10% | |
|
Valiant N 13:04 / 27.07.26 |
158.40 | 2.06% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:37 / 27.07.26 |
15.900 | -2.09% | |
|
Xlife Sciences N 12:42 / 27.07.26 |
16.200 | -1.82% | |
|
Orior N 12:42 / 27.07.26 |
14.800 | -1.60% | |
|
Schweiter Techn N 12:44 / 27.07.26 |
314.00 | -1.57% | |
|
Vaudoise Assur. N 13:01 / 27.07.26 |
806.00 | -1.47% | |
|
Nestlé N 13:14 / 27.07.26 |
79.54 | -1.40% | |
|
BC Jura N 11:59 / 27.07.26 |
78.50 | -1.26% | |
|
medmix N 13:12 / 27.07.26 |
8.090 | -1.22% | |
|
EPIC Suisse N 11:36 / 27.07.26 |
84.60 | -0.70% | |
|
Accelleron N 13:14 / 27.07.26 |
76.50 | -0.65% | |
|
LEM N 13:02 / 27.07.26 |
385.00 | -0.65% | |
|
Walliser KB N 11:31 / 27.07.26 |
161.00 | -0.62% | |
|
BVZ N 13:06 / 27.07.26 |
1'710.00 | -0.58% | |
|
DocMorris N 13:11 / 27.07.26 |
10.300 | -0.58% | |
|
Georg Fischer N 13:15 / 27.07.26 |
52.05 | -0.57% | |
|
Klingelnberg N 13:02 / 27.07.26 |
10.400 | -0.48% | |
|
Emmi N 12:27 / 27.07.26 |
856.00 | -0.47% | |
|
Barry Callebaut N 13:15 / 27.07.26 |
1'090.00 | -0.46% | |
|
The Swatch Group N 13:09 / 27.07.26 |
34.05 | -0.44% | |
|
Kühne + Nagel N 13:13 / 27.07.26 |
203.90 | -0.34% | |
|
Molecular N 11:11 / 27.07.26 |
3.170 | -0.31% | |
|
HIAG N 12:59 / 27.07.26 |
133.80 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 27.07.26 |
2'297.27 | 0.90% |
Top 5zur Gesamtübersicht
|
Sika N 13:15 / 27.07.26 |
160.45 | 2.95% | |
|
Sonova N 13:15 / 27.07.26 |
215.60 | 1.99% | |
|
Amrize N 13:09 / 27.07.26 |
40.96 | 1.79% | |
|
UBS N 13:13 / 27.07.26 |
43.05 | 1.75% | |
|
Richemont N 13:15 / 27.07.26 |
196.10 | 1.58% | |
|
Lonza N 13:14 / 27.07.26 |
556.60 | 1.57% | |
|
Novartis N 13:15 / 27.07.26 |
128.86 | 1.54% | |
|
VAT N 13:14 / 27.07.26 |
660.40 | 1.51% | |
|
Roche PS 13:14 / 27.07.26 |
359.90 | 1.35% | |
|
Holcim N 13:13 / 27.07.26 |
75.02 | 1.35% | |
|
Straumann N 13:12 / 27.07.26 |
97.30 | 1.23% | |
|
Logitech N 13:13 / 27.07.26 |
86.96 | 1.16% | |
|
Schindler PS 13:15 / 27.07.26 |
254.60 | 1.11% | |
|
Geberit N 13:14 / 27.07.26 |
519.20 | 1.01% | |
|
Galderma Group N 13:14 / 27.07.26 |
175.40 | 1.01% | |
|
SGS Rg 13:13 / 27.07.26 |
94.30 | 0.99% | |
|
ABB N 13:15 / 27.07.26 |
80.68 | 0.85% | |
|
Sandoz Group N 13:13 / 27.07.26 |
64.12 | 0.79% | |
|
Swisscom N 13:15 / 27.07.26 |
627.00 | 0.72% | |
|
Swiss Re N 13:15 / 27.07.26 |
135.45 | 0.71% | |
|
Alcon N 13:12 / 27.07.26 |
56.10 | 0.65% | |
|
Givaudan N 13:12 / 27.07.26 |
3'214.00 | 0.56% | |
|
Partners N 13:14 / 27.07.26 |
680.20 | 0.47% | |
|
Zurich Insurance N 13:13 / 27.07.26 |
622.40 | -0.10% | |
|
Lindt PS 13:10 / 27.07.26 |
9'220.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:14 / 27.07.26 |
79.54 | -1.40% | |
|
Kühne + Nagel N 13:13 / 27.07.26 |
203.90 | -0.34% | |
|
Helvetia Baloise N 13:11 / 27.07.26 |
216.00 | -0.28% | |
|
Lindt PS 13:10 / 27.07.26 |
9'220.00 | -0.11% | |
|
Zurich Insurance N 13:13 / 27.07.26 |
622.40 | -0.10% | |
|
Partners N 13:14 / 27.07.26 |
680.20 | 0.47% | |
|
Givaudan N 13:12 / 27.07.26 |
3'214.00 | 0.56% | |
|
Alcon N 13:12 / 27.07.26 |
56.10 | 0.65% | |
|
Swiss Re N 13:15 / 27.07.26 |
135.45 | 0.71% | |
|
Swisscom N 13:15 / 27.07.26 |
627.00 | 0.72% | |
|
Sandoz Group N 13:13 / 27.07.26 |
64.12 | 0.79% | |
|
ABB N 13:15 / 27.07.26 |
80.68 | 0.85% | |
|
SGS Rg 13:13 / 27.07.26 |
94.30 | 0.99% | |
|
Galderma Group N 13:14 / 27.07.26 |
175.40 | 1.01% | |
|
Geberit N 13:14 / 27.07.26 |
519.20 | 1.01% | |
|
Schindler PS 13:15 / 27.07.26 |
254.60 | 1.11% | |
|
Logitech N 13:13 / 27.07.26 |
86.96 | 1.16% | |
|
Straumann N 13:12 / 27.07.26 |
97.30 | 1.23% | |
|
Holcim N 13:13 / 27.07.26 |
75.02 | 1.35% | |
|
Roche PS 13:14 / 27.07.26 |
359.90 | 1.35% | |
|
VAT N 13:14 / 27.07.26 |
660.40 | 1.51% | |
|
Novartis N 13:15 / 27.07.26 |
128.86 | 1.54% | |
|
Lonza N 13:14 / 27.07.26 |
556.60 | 1.57% | |
|
Richemont N 13:15 / 27.07.26 |
196.10 | 1.58% | |
|
UBS N 13:13 / 27.07.26 |
43.05 | 1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 27.07.26 |
3'106.68 | 0.88% |
Top 5zur Gesamtübersicht
|
Temenos N 13:09 / 27.07.26 |
64.40 | 4.21% | |
|
Avolta N 13:14 / 27.07.26 |
48.64 | 3.93% | |
|
Belimo N 13:11 / 27.07.26 |
861.00 | 2.26% | |
|
Sonova N 13:15 / 27.07.26 |
215.60 | 1.99% | |
|
VAT N 13:14 / 27.07.26 |
660.40 | 1.51% | |
|
Flughafen Zürich N 13:15 / 27.07.26 |
236.00 | 1.46% | |
|
Adecco N 13:13 / 27.07.26 |
22.34 | 1.45% | |
|
Swissquote Grp Rg 13:08 / 27.07.26 |
41.20 | 1.23% | |
|
Straumann N 13:12 / 27.07.26 |
97.30 | 1.23% | |
|
Roche I 13:09 / 27.07.26 |
364.40 | 1.22% | |
|
Schindler PS 13:15 / 27.07.26 |
254.60 | 1.11% | |
|
Schindler N 13:00 / 27.07.26 |
245.50 | 1.03% | |
|
Galderma Group N 13:14 / 27.07.26 |
175.40 | 1.01% | |
|
SGS Rg 13:13 / 27.07.26 |
94.30 | 0.99% | |
|
Lindt N 12:52 / 27.07.26 |
94'200.00 | 0.86% | |
|
Ems-Chemie N 13:09 / 27.07.26 |
795.50 | 0.82% | |
|
Sandoz Group N 13:13 / 27.07.26 |
64.12 | 0.79% | |
|
Galenica N 13:06 / 27.07.26 |
87.25 | 0.63% | |
|
Sunrise N 13:14 / 27.07.26 |
41.78 | 0.63% | |
|
Swiss Prime Site N 13:10 / 27.07.26 |
130.40 | 0.54% | |
|
SIG Group N 13:14 / 27.07.26 |
14.140 | 0.43% | |
|
PSP N 13:02 / 27.07.26 |
144.80 | 0.42% | |
|
Clariant N 13:08 / 27.07.26 |
7.445 | 0.27% | |
|
The Swatch Group I 13:04 / 27.07.26 |
170.10 | 0.12% | |
|
Lindt PS 13:10 / 27.07.26 |
9'220.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:14 / 27.07.26 |
76.50 | -0.65% | |
|
Georg Fischer N 13:15 / 27.07.26 |
52.05 | -0.57% | |
|
Barry Callebaut N 13:15 / 27.07.26 |
1'090.00 | -0.46% | |
|
Helvetia Baloise N 13:11 / 27.07.26 |
216.00 | -0.28% | |
|
Lindt PS 13:10 / 27.07.26 |
9'220.00 | -0.11% | |
|
The Swatch Group I 13:04 / 27.07.26 |
170.10 | 0.12% | |
|
Clariant N 13:08 / 27.07.26 |
7.445 | 0.27% | |
|
PSP N 13:02 / 27.07.26 |
144.80 | 0.42% | |
|
SIG Group N 13:14 / 27.07.26 |
14.140 | 0.43% | |
|
Swiss Prime Site N 13:10 / 27.07.26 |
130.40 | 0.54% | |
|
Sunrise N 13:14 / 27.07.26 |
41.78 | 0.63% | |
|
Galenica N 13:06 / 27.07.26 |
87.25 | 0.63% | |
|
Sandoz Group N 13:13 / 27.07.26 |
64.12 | 0.79% | |
|
Ems-Chemie N 13:09 / 27.07.26 |
795.50 | 0.82% | |
|
Lindt N 12:52 / 27.07.26 |
94'200.00 | 0.86% | |
|
SGS Rg 13:13 / 27.07.26 |
94.30 | 0.99% | |
|
Galderma Group N 13:14 / 27.07.26 |
175.40 | 1.01% | |
|
Schindler N 13:00 / 27.07.26 |
245.50 | 1.03% | |
|
Schindler PS 13:15 / 27.07.26 |
254.60 | 1.11% | |
|
Roche I 13:09 / 27.07.26 |
364.40 | 1.22% | |
|
Straumann N 13:12 / 27.07.26 |
97.30 | 1.23% | |
|
Swissquote Grp Rg 13:08 / 27.07.26 |
41.20 | 1.23% | |
|
Adecco N 13:13 / 27.07.26 |
22.34 | 1.45% | |
|
Flughafen Zürich N 13:15 / 27.07.26 |
236.00 | 1.46% | |
|
VAT N 13:14 / 27.07.26 |
660.40 | 1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.