Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 09.06.2026 - 12:48:17
- 14'842.94
- 0.46%
- 68.39
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.87%
Europe 50
0.37%
Europe All
0.49%
Eurozone 50
0.87%
Europe 50
0.37%
Europe All
0.49%
Eurozone 50
0.87%
Europe 50
0.37%
Europe All
0.49%
Eurozone 50
0.87%
Europe 50
0.37%
Europe All
0.49%
Eurozone 50
0.87%
Europe 50
0.37%
Europe All
0.49%
Eurozone 50
0.87%
Europe 50
0.37%
Europe All
0.49%
Eurozone 50
0.87%
Europe 50
0.37%
Europe All
0.49%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 09.06.2026 / 12:32:47 |
25.25 | -0.16% | -0.04 | 25.24 | 25.25 | 115'096 | |
|
EU Business Services 09.06.2026 / 12:48:19 |
14'842.94 | 0.46% | 68.39 | 0 | |||
|
Experian Rg 09.06.2026 / 12:32:40 |
26.23 | -0.08% | -0.02 | 26.22 | 26.24 | 60'964 | |
|
Informa Rg 09.06.2026 / 12:31:43 |
8.136 | 0.49% | 0.04 | 8.134 | 8.138 | 157'342 | |
|
Intertek Group Rg 09.06.2026 / 12:29:25 |
55.85 | 0.09% | 0.05 | 55.80 | 55.85 | 41'623 | |
|
ISS Rg 09.06.2026 / 12:29:51 |
253.30 | 0.20% | 0.50 | 253.20 | 253.40 | 54'765 | |
|
Publicis Grp 09.06.2026 / 12:32:56 |
90.13 | 2.37% | 2.09 | 90.12 | 90.16 | 91'682 | |
|
Randstad Br 09.06.2026 / 12:33:04 |
26.96 | -0.07% | -0.02 | 26.95 | 26.97 | 79'584 | |
|
Rentokil Initial Rg 09.06.2026 / 12:31:35 |
4.438 | 0.09% | 0.00 | 4.437 | 4.439 | 230'024 | |
|
Securitas -B- 09.06.2026 / 12:32:31 |
156.90 | 0.77% | 1.20 | 156.80 | 157.00 | 94'407 | |
|
Veolia Environnem 09.06.2026 / 12:33:19 |
34.84 | 0.07% | 0.03 | 34.83 | 34.84 | 165'522 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 09.06.26 |
13'394.65 | 0.55% | |
|
Eurozone 50 12:48 / 09.06.26 |
636.13 | 0.86% | |
|
L&S Dax 12:48 / 09.06.26 |
24'783.50 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 12:33 / 09.06.26 |
15.631 | -0.80% | |
|
EUR/CHF 12:48 / 09.06.26 |
0.9211 | 0.11% | |
|
USD/CHF 12:48 / 09.06.26 |
0.7962 | -0.16% | |
|
Gold 1 Uz 12:48 / 09.06.26 |
4'332.15 | 0.05% | |
|
Rohöl Brent 12:48 / 09.06.26 |
92.49 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 09.06.26 |
13'394.65 | 0.55% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:30 / 09.06.26 |
3'108.00 | 6.15% | |
|
Zurich Insurance N 12:32 / 09.06.26 |
559.00 | 1.90% | |
|
UBS N 12:33 / 09.06.26 |
38.52 | 1.80% | |
|
Richemont N 12:30 / 09.06.26 |
167.70 | 1.67% | |
|
Sika N 12:31 / 09.06.26 |
149.75 | 1.18% | |
|
Swiss Life N 12:32 / 09.06.26 |
847.00 | 1.03% | |
|
Nestlé N 12:32 / 09.06.26 |
77.37 | 0.99% | |
|
Lonza N 12:32 / 09.06.26 |
493.30 | 0.82% | |
|
Geberit N 12:28 / 09.06.26 |
508.20 | 0.75% | |
|
Holcim N 12:32 / 09.06.26 |
73.16 | 0.74% | |
|
Amrize N 12:31 / 09.06.26 |
41.19 | 0.68% | |
|
Swiss Re N 12:30 / 09.06.26 |
118.80 | 0.59% | |
|
Partners N 12:33 / 09.06.26 |
717.00 | 0.56% | |
|
Logitech N 12:33 / 09.06.26 |
91.76 | 0.55% | |
|
Swisscom N 12:27 / 09.06.26 |
649.00 | 0.39% | |
|
ABB N 12:26 / 09.06.26 |
82.88 | 0.24% | |
|
Kühne + Nagel N 12:31 / 09.06.26 |
193.20 | 0.21% | |
|
Alcon N 12:32 / 09.06.26 |
53.24 | -0.04% | |
|
Novartis N 12:31 / 09.06.26 |
116.94 | -0.34% | |
|
Roche PS 12:32 / 09.06.26 |
319.50 | -0.99% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:32 / 09.06.26 |
319.50 | -0.99% | |
|
Novartis N 12:31 / 09.06.26 |
116.94 | -0.34% | |
|
Alcon N 12:32 / 09.06.26 |
53.24 | -0.04% | |
|
Kühne + Nagel N 12:31 / 09.06.26 |
193.20 | 0.21% | |
|
ABB N 12:26 / 09.06.26 |
82.88 | 0.24% | |
|
Swisscom N 12:27 / 09.06.26 |
649.00 | 0.39% | |
|
Logitech N 12:33 / 09.06.26 |
91.76 | 0.55% | |
|
Partners N 12:33 / 09.06.26 |
717.00 | 0.56% | |
|
Swiss Re N 12:30 / 09.06.26 |
118.80 | 0.59% | |
|
Amrize N 12:31 / 09.06.26 |
41.19 | 0.68% | |
|
Holcim N 12:32 / 09.06.26 |
73.16 | 0.74% | |
|
Geberit N 12:28 / 09.06.26 |
508.20 | 0.75% | |
|
Lonza N 12:32 / 09.06.26 |
493.30 | 0.82% | |
|
Nestlé N 12:32 / 09.06.26 |
77.37 | 0.99% | |
|
Swiss Life N 12:32 / 09.06.26 |
847.00 | 1.03% | |
|
Sika N 12:31 / 09.06.26 |
149.75 | 1.18% | |
|
Richemont N 12:30 / 09.06.26 |
167.70 | 1.67% | |
|
UBS N 12:33 / 09.06.26 |
38.52 | 1.80% | |
|
Zurich Insurance N 12:32 / 09.06.26 |
559.00 | 1.90% | |
|
Givaudan N 12:30 / 09.06.26 |
3'108.00 | 6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 09.06.26 |
18'953.07 | 0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 11:36 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 12:29 / 09.06.26 |
4.510 | 6.87% | |
|
Givaudan N 12:30 / 09.06.26 |
3'108.00 | 6.15% | |
|
DSM Firmenich N 12:31 / 09.06.26 |
64.30 | 4.72% | |
|
Skan N 12:28 / 09.06.26 |
52.20 | 4.19% | |
|
Pierer Mobility 12:11 / 09.06.26 |
17.220 | 3.86% | |
|
Romande Energie N 11:39 / 09.06.26 |
49.30 | 3.35% | |
|
Montana Aero N 12:33 / 09.06.26 |
21.35 | 2.89% | |
|
SHL Telemedicine N 10:19 / 09.06.26 |
0.9100 | 2.71% | |
|
Kuros Bio N 12:25 / 09.06.26 |
20.30 | 2.27% | |
|
Kudelski I 11:49 / 09.06.26 |
1.220 | 2.09% | |
|
Schweiter Techn N 12:31 / 09.06.26 |
291.50 | 1.92% | |
|
Zurich Insurance N 12:32 / 09.06.26 |
559.00 | 1.90% | |
|
UBS N 12:33 / 09.06.26 |
38.52 | 1.80% | |
|
Interroll N 12:21 / 09.06.26 |
1'486.00 | 1.78% | |
|
Bachem N-B- 12:31 / 09.06.26 |
69.65 | 1.75% | |
|
Burckhardt N 12:29 / 09.06.26 |
466.50 | 1.74% | |
|
ARYZTA N 12:29 / 09.06.26 |
59.50 | 1.71% | |
|
Richemont N 12:30 / 09.06.26 |
167.70 | 1.67% | |
|
SIG Group N 12:31 / 09.06.26 |
12.250 | 1.49% | |
|
Leonteq N 11:34 / 09.06.26 |
14.880 | 1.36% | |
|
Mobilezone N 12:26 / 09.06.26 |
14.880 | 1.36% | |
|
Georg Fischer N 12:13 / 09.06.26 |
43.00 | 1.32% | |
|
Zehnder N 11:19 / 09.06.26 |
65.00 | 1.25% | |
|
CF Tradition I 12:15 / 09.06.26 |
285.50 | 1.24% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:57 / 09.06.26 |
22.10 | -3.91% | |
|
Relief Therapeutics N 12:18 / 09.06.26 |
0.3300 | -2.94% | |
|
Molecular N 12:27 / 09.06.26 |
3.050 | -2.87% | |
|
Klingelnberg N 12:13 / 09.06.26 |
12.300 | -2.77% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
DocMorris N 12:31 / 09.06.26 |
7.210 | -1.90% | |
|
IVF Hartmann N 09:26 / 09.06.26 |
129.50 | -1.89% | |
|
V-Zug N 11:25 / 09.06.26 |
39.25 | -1.88% | |
|
StarragTornos N 10:47 / 09.06.26 |
33.20 | -1.78% | |
|
SMGH N 12:32 / 09.06.26 |
25.55 | -1.73% | |
|
Orell Füssli N 12:16 / 09.06.26 |
155.50 | -1.58% | |
|
Adecco N 12:28 / 09.06.26 |
16.330 | -1.51% | |
|
Varia US Prop N 10:23 / 09.06.26 |
13.400 | -1.47% | |
|
Calida N 11:57 / 09.06.26 |
16.980 | -1.39% | |
|
Private Equity N 10:38 / 09.06.26 |
63.00 | -1.25% | |
|
SNB N 12:32 / 09.06.26 |
3'330.00 | -1.19% | |
|
Roche I 12:24 / 09.06.26 |
325.00 | -1.16% | |
|
SoftwareOne N 12:33 / 09.06.26 |
8.655 | -1.14% | |
|
LEM N 12:31 / 09.06.26 |
450.50 | -1.10% | |
|
Cicor N 12:20 / 09.06.26 |
150.60 | -1.05% | |
|
Bellevue N 12:06 / 09.06.26 |
7.540 | -1.05% | |
|
Roche PS 12:32 / 09.06.26 |
319.50 | -0.99% | |
|
Santhera Pharm Hl N 12:15 / 09.06.26 |
16.240 | -0.98% | |
|
PolyPeptide N 12:20 / 09.06.26 |
35.70 | -0.97% | |
|
Luzerner KB N 12:20 / 09.06.26 |
104.40 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:33 / 09.06.26 |
2'147.83 | 0.75% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:30 / 09.06.26 |
3'108.00 | 6.15% | |
|
Zurich Insurance N 12:32 / 09.06.26 |
559.00 | 1.90% | |
|
UBS N 12:33 / 09.06.26 |
38.52 | 1.80% | |
|
Richemont N 12:30 / 09.06.26 |
167.70 | 1.67% | |
|
Sika N 12:31 / 09.06.26 |
149.75 | 1.18% | |
|
Helvetia Baloise N 12:32 / 09.06.26 |
200.20 | 1.16% | |
|
Straumann N 12:31 / 09.06.26 |
96.18 | 1.05% | |
|
Swiss Life N 12:32 / 09.06.26 |
847.00 | 1.03% | |
|
Nestlé N 12:32 / 09.06.26 |
77.37 | 0.99% | |
|
Lonza N 12:32 / 09.06.26 |
493.30 | 0.82% | |
|
Geberit N 12:28 / 09.06.26 |
508.20 | 0.75% | |
|
Holcim N 12:32 / 09.06.26 |
73.16 | 0.74% | |
|
Amrize N 12:31 / 09.06.26 |
41.19 | 0.68% | |
|
Swiss Re N 12:30 / 09.06.26 |
118.80 | 0.59% | |
|
Partners N 12:33 / 09.06.26 |
717.00 | 0.56% | |
|
Julius Bär N 12:28 / 09.06.26 |
65.78 | 0.55% | |
|
Logitech N 12:33 / 09.06.26 |
91.76 | 0.55% | |
|
Galderma Group N 12:31 / 09.06.26 |
167.75 | 0.51% | |
|
Sandoz Group N 12:31 / 09.06.26 |
65.20 | 0.49% | |
|
VAT N 12:31 / 09.06.26 |
618.40 | 0.42% | |
|
Swisscom N 12:27 / 09.06.26 |
649.00 | 0.39% | |
|
ABB N 12:26 / 09.06.26 |
82.88 | 0.24% | |
|
Kühne + Nagel N 12:31 / 09.06.26 |
193.20 | 0.21% | |
|
Sonova N 12:33 / 09.06.26 |
206.60 | 0.10% | |
|
SGS Rg 12:31 / 09.06.26 |
89.62 | 0.02% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:32 / 09.06.26 |
319.50 | -0.99% | |
|
Schindler PS 12:31 / 09.06.26 |
263.20 | -0.75% | |
|
Novartis N 12:31 / 09.06.26 |
116.94 | -0.34% | |
|
Lindt PS 12:19 / 09.06.26 |
9'160.00 | -0.22% | |
|
Alcon N 12:32 / 09.06.26 |
53.24 | -0.04% | |
|
SGS Rg 12:31 / 09.06.26 |
89.62 | 0.02% | |
|
Sonova N 12:33 / 09.06.26 |
206.60 | 0.10% | |
|
Kühne + Nagel N 12:31 / 09.06.26 |
193.20 | 0.21% | |
|
ABB N 12:26 / 09.06.26 |
82.88 | 0.24% | |
|
Swisscom N 12:27 / 09.06.26 |
649.00 | 0.39% | |
|
VAT N 12:31 / 09.06.26 |
618.40 | 0.42% | |
|
Sandoz Group N 12:31 / 09.06.26 |
65.20 | 0.49% | |
|
Galderma Group N 12:31 / 09.06.26 |
167.75 | 0.51% | |
|
Logitech N 12:33 / 09.06.26 |
91.76 | 0.55% | |
|
Julius Bär N 12:28 / 09.06.26 |
65.78 | 0.55% | |
|
Partners N 12:33 / 09.06.26 |
717.00 | 0.56% | |
|
Swiss Re N 12:30 / 09.06.26 |
118.80 | 0.59% | |
|
Amrize N 12:31 / 09.06.26 |
41.19 | 0.68% | |
|
Holcim N 12:32 / 09.06.26 |
73.16 | 0.74% | |
|
Geberit N 12:28 / 09.06.26 |
508.20 | 0.75% | |
|
Lonza N 12:32 / 09.06.26 |
493.30 | 0.82% | |
|
Nestlé N 12:32 / 09.06.26 |
77.37 | 0.99% | |
|
Swiss Life N 12:32 / 09.06.26 |
847.00 | 1.03% | |
|
Straumann N 12:31 / 09.06.26 |
96.18 | 1.05% | |
|
Helvetia Baloise N 12:32 / 09.06.26 |
200.20 | 1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:33 / 09.06.26 |
3'013.19 | 0.28% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:31 / 09.06.26 |
12.250 | 1.49% | |
|
Georg Fischer N 12:13 / 09.06.26 |
43.00 | 1.32% | |
|
Helvetia Baloise N 12:32 / 09.06.26 |
200.20 | 1.16% | |
|
Avolta N 12:23 / 09.06.26 |
47.54 | 1.06% | |
|
Straumann N 12:31 / 09.06.26 |
96.18 | 1.05% | |
|
PSP N 12:31 / 09.06.26 |
142.90 | 0.99% | |
|
The Swatch Group I 12:30 / 09.06.26 |
203.90 | 0.79% | |
|
Dottikon ES N 12:29 / 09.06.26 |
294.00 | 0.68% | |
|
Amrize N 12:31 / 09.06.26 |
41.19 | 0.68% | |
|
Julius Bär N 12:28 / 09.06.26 |
65.78 | 0.55% | |
|
Barry Callebaut N 12:29 / 09.06.26 |
1'123.00 | 0.54% | |
|
Galderma Group N 12:31 / 09.06.26 |
167.75 | 0.51% | |
|
Sandoz Group N 12:31 / 09.06.26 |
65.20 | 0.49% | |
|
Belimo N 12:16 / 09.06.26 |
909.00 | 0.44% | |
|
VAT N 12:31 / 09.06.26 |
618.40 | 0.42% | |
|
Swiss Prime Site N 12:31 / 09.06.26 |
128.30 | 0.31% | |
|
Swissquote Grp Rg 12:31 / 09.06.26 |
38.84 | 0.31% | |
|
Sonova N 12:33 / 09.06.26 |
206.60 | 0.10% | |
|
Sunrise N 12:32 / 09.06.26 |
41.50 | 0.10% | |
|
Clariant N 12:32 / 09.06.26 |
7.085 | 0.07% | |
|
Galenica N 12:32 / 09.06.26 |
84.10 | 0.06% | |
|
SGS Rg 12:31 / 09.06.26 |
89.62 | 0.02% | |
|
Ems-Chemie N 12:20 / 09.06.26 |
690.50 | -0.07% | |
|
Lindt N 11:13 / 09.06.26 |
94'300.00 | -0.21% | |
|
Lindt PS 12:19 / 09.06.26 |
9'160.00 | -0.22% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:31 / 09.06.26 |
7.210 | -1.90% | |
|
Adecco N 12:28 / 09.06.26 |
16.330 | -1.51% | |
|
Roche I 12:24 / 09.06.26 |
325.00 | -1.16% | |
|
Schindler PS 12:31 / 09.06.26 |
263.20 | -0.75% | |
|
Schindler N 12:30 / 09.06.26 |
252.50 | -0.59% | |
|
Accelleron N 12:33 / 09.06.26 |
78.35 | -0.25% | |
|
Temenos N 12:31 / 09.06.26 |
68.55 | -0.22% | |
|
Lindt PS 12:19 / 09.06.26 |
9'160.00 | -0.22% | |
|
Lindt N 11:13 / 09.06.26 |
94'300.00 | -0.21% | |
|
Ems-Chemie N 12:20 / 09.06.26 |
690.50 | -0.07% | |
|
SGS Rg 12:31 / 09.06.26 |
89.62 | 0.02% | |
|
Galenica N 12:32 / 09.06.26 |
84.10 | 0.06% | |
|
Clariant N 12:32 / 09.06.26 |
7.085 | 0.07% | |
|
Sunrise N 12:32 / 09.06.26 |
41.50 | 0.10% | |
|
Sonova N 12:33 / 09.06.26 |
206.60 | 0.10% | |
|
Swissquote Grp Rg 12:31 / 09.06.26 |
38.84 | 0.31% | |
|
Swiss Prime Site N 12:31 / 09.06.26 |
128.30 | 0.31% | |
|
VAT N 12:31 / 09.06.26 |
618.40 | 0.42% | |
|
Belimo N 12:16 / 09.06.26 |
909.00 | 0.44% | |
|
Sandoz Group N 12:31 / 09.06.26 |
65.20 | 0.49% | |
|
Galderma Group N 12:31 / 09.06.26 |
167.75 | 0.51% | |
|
Barry Callebaut N 12:29 / 09.06.26 |
1'123.00 | 0.54% | |
|
Julius Bär N 12:28 / 09.06.26 |
65.78 | 0.55% | |
|
Amrize N 12:31 / 09.06.26 |
41.19 | 0.68% | |
|
Dottikon ES N 12:29 / 09.06.26 |
294.00 | 0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.