Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 20.08.2026 - 13:44:58
- 15'677.99
- 0.27%
- 42.43
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.35%
Europe 50
-0.14%
Europe All
-0.20%
Eurozone 50
-0.35%
Europe 50
-0.14%
Europe All
-0.20%
Eurozone 50
-0.35%
Europe 50
-0.14%
Europe All
-0.20%
Eurozone 50
-0.35%
Europe 50
-0.14%
Europe All
-0.20%
Eurozone 50
-0.35%
Europe 50
-0.14%
Europe All
-0.20%
Eurozone 50
-0.35%
Europe 50
-0.14%
Europe All
-0.20%
Eurozone 50
-0.35%
Europe 50
-0.14%
Europe All
-0.20%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 20.08.2026 / 13:29:50 |
27.47 | 0.15% | 0.04 | 27.46 | 27.48 | 32'659 | |
|
EU Business Services 20.08.2026 / 13:44:59 |
15'678.00 | 0.27% | 42.44 | 0 | |||
|
Experian Rg 20.08.2026 / 13:29:07 |
29.61 | 1.16% | 0.34 | 29.58 | 29.59 | 162'102 | |
|
Informa Rg 20.08.2026 / 13:29:39 |
8.964 | 0.66% | 0.06 | 8.962 | 8.966 | 97'950 | |
|
Intertek Group Rg 20.08.2026 / 13:21:31 |
58.48 | 0.09% | 0.05 | 58.45 | 58.50 | 12'702 | |
|
ISS Rg 20.08.2026 / 13:23:06 |
287.80 | -0.96% | -2.80 | 287.80 | 288.00 | 43'055 | |
|
Publicis Grp 20.08.2026 / 13:29:09 |
101.88 | 0.49% | 0.50 | 101.85 | 101.90 | 45'422 | |
|
Randstad Br 20.08.2026 / 13:28:40 |
39.38 | 0.10% | 0.04 | 39.36 | 39.40 | 34'808 | |
|
Rentokil Initial Rg 20.08.2026 / 13:29:01 |
3.417 | -1.10% | -0.04 | 3.417 | 3.418 | 552'803 | |
|
Securitas -B- 20.08.2026 / 13:29:53 |
145.95 | 0.17% | 0.25 | 145.90 | 146.00 | 221'118 | |
|
Veolia Environnem 20.08.2026 / 13:29:45 |
34.10 | -0.06% | -0.02 | 34.09 | 34.10 | 223'943 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 20.08.26 |
14'357.95 | -0.20% | |
|
Eurozone 50 13:45 / 20.08.26 |
657.73 | -0.35% | |
|
L&S Dax 13:44 / 20.08.26 |
25'994.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 13:29 / 20.08.26 |
13.644 | -1.70% | |
|
EUR/CHF 13:45 / 20.08.26 |
0.9327 | 0.18% | |
|
USD/CHF 13:45 / 20.08.26 |
0.7981 | 0.10% | |
|
Gold 1 Uz 13:44 / 20.08.26 |
4'474.61 | -1.07% | |
|
Rohöl Brent 13:44 / 20.08.26 |
94.24 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 20.08.26 |
14'357.95 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:29 / 20.08.26 |
3'234.00 | 1.28% | |
|
Roche PS 13:29 / 20.08.26 |
370.40 | 0.82% | |
|
Geberit N 13:29 / 20.08.26 |
570.40 | 0.74% | |
|
Lonza N 13:29 / 20.08.26 |
583.20 | 0.69% | |
|
Amrize N 13:29 / 20.08.26 |
36.52 | 0.19% | |
|
Alcon N 13:29 / 20.08.26 |
59.44 | 0.10% | |
|
Kühne + Nagel N 13:29 / 20.08.26 |
212.50 | 0.05% | |
|
Novartis N 13:29 / 20.08.26 |
127.14 | 0.02% | |
|
Partners N 13:29 / 20.08.26 |
718.80 | -0.19% | |
|
Swisscom N 13:24 / 20.08.26 |
633.00 | -0.31% | |
|
Nestlé N 13:29 / 20.08.26 |
79.07 | -0.34% | |
|
UBS N 13:29 / 20.08.26 |
42.70 | -0.42% | |
|
ABB N 13:29 / 20.08.26 |
79.98 | -0.50% | |
|
Swiss Life N 13:28 / 20.08.26 |
908.60 | -0.81% | |
|
Zurich Insurance N 13:29 / 20.08.26 |
581.40 | -0.92% | |
|
Richemont N 13:29 / 20.08.26 |
183.55 | -1.02% | |
|
Sika N 13:29 / 20.08.26 |
181.75 | -1.84% | |
|
Swiss Re N 13:29 / 20.08.26 |
136.95 | -2.28% | |
|
Logitech N 13:29 / 20.08.26 |
77.70 | -3.24% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:29 / 20.08.26 |
77.70 | -3.24% | |
|
Swiss Re N 13:29 / 20.08.26 |
136.95 | -2.28% | |
|
Sika N 13:29 / 20.08.26 |
181.75 | -1.84% | |
|
Richemont N 13:29 / 20.08.26 |
183.55 | -1.02% | |
|
Zurich Insurance N 13:29 / 20.08.26 |
581.40 | -0.92% | |
|
Swiss Life N 13:28 / 20.08.26 |
908.60 | -0.81% | |
|
ABB N 13:29 / 20.08.26 |
79.98 | -0.50% | |
|
UBS N 13:29 / 20.08.26 |
42.70 | -0.42% | |
|
Nestlé N 13:29 / 20.08.26 |
79.07 | -0.34% | |
|
Swisscom N 13:24 / 20.08.26 |
633.00 | -0.31% | |
|
Partners N 13:29 / 20.08.26 |
718.80 | -0.19% | |
|
Novartis N 13:29 / 20.08.26 |
127.14 | 0.02% | |
|
Kühne + Nagel N 13:29 / 20.08.26 |
212.50 | 0.05% | |
|
Alcon N 13:29 / 20.08.26 |
59.44 | 0.10% | |
|
Amrize N 13:29 / 20.08.26 |
36.52 | 0.19% | |
|
Lonza N 13:29 / 20.08.26 |
583.20 | 0.69% | |
|
Geberit N 13:29 / 20.08.26 |
570.40 | 0.74% | |
|
Roche PS 13:29 / 20.08.26 |
370.40 | 0.82% | |
|
Givaudan N 13:29 / 20.08.26 |
3'234.00 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 20.08.26 |
20'193.94 | -0.14% |
Top 5zur Gesamtübersicht
|
Centiel N 13:29 / 20.08.26 |
7.440 | 13.41% | |
|
WISeKey N 13:08 / 20.08.26 |
10.780 | 3.65% | |
|
Leonteq N 13:25 / 20.08.26 |
21.55 | 3.36% | |
|
Bellevue N 11:59 / 20.08.26 |
7.460 | 3.32% | |
|
Basilea N 13:28 / 20.08.26 |
64.40 | 3.04% | |
|
Skan N 13:27 / 20.08.26 |
64.60 | 3.03% | |
|
Kuros Bio N 13:26 / 20.08.26 |
23.24 | 2.83% | |
|
R&S Group Hldg N-A 13:22 / 20.08.26 |
19.710 | 2.82% | |
|
Swissquote Grp Rg 13:29 / 20.08.26 |
38.62 | 2.49% | |
|
Orior N 13:20 / 20.08.26 |
15.440 | 2.39% | |
|
Intershop Hldg N 13:27 / 20.08.26 |
163.60 | 2.12% | |
|
SMGH N 13:17 / 20.08.26 |
30.15 | 2.03% | |
|
BioVersys N 13:26 / 20.08.26 |
25.60 | 1.99% | |
|
Valiant N 13:29 / 20.08.26 |
147.20 | 1.94% | |
|
Allreal N 13:11 / 20.08.26 |
203.50 | 1.75% | |
|
Emmi N 13:28 / 20.08.26 |
844.00 | 1.69% | |
|
Kardex N 13:27 / 20.08.26 |
244.50 | 1.66% | |
|
Bachem N-B- 13:29 / 20.08.26 |
77.85 | 1.63% | |
|
Xlife Sciences N 10:29 / 20.08.26 |
15.600 | 1.63% | |
|
Addex N 11:13 / 20.08.26 |
0.0412 | 1.48% | |
|
V-Zug N 10:17 / 20.08.26 |
41.50 | 1.34% | |
|
Novavest N 11:00 / 20.08.26 |
38.90 | 1.30% | |
|
Givaudan N 13:29 / 20.08.26 |
3'234.00 | 1.28% | |
|
Luzerner KB N 13:15 / 20.08.26 |
110.80 | 1.28% | |
|
Sonova N 13:29 / 20.08.26 |
244.80 | 1.24% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:32 / 20.08.26 |
5.300 | -9.40% | |
|
Relief Therapeutics N 12:28 / 20.08.26 |
0.1950 | -6.47% | |
|
ARYZTA N 13:29 / 20.08.26 |
42.20 | -5.59% | |
|
LEM N 13:28 / 20.08.26 |
504.00 | -4.18% | |
|
Montana Aero N 13:18 / 20.08.26 |
25.05 | -3.84% | |
|
BVZ N 12:32 / 20.08.26 |
1'570.00 | -3.68% | |
|
Feintool N 11:10 / 20.08.26 |
10.550 | -3.65% | |
|
Logitech N 13:29 / 20.08.26 |
77.70 | -3.24% | |
|
ams-OSRAM I 13:29 / 20.08.26 |
17.260 | -3.20% | |
|
Bystronic N 13:29 / 20.08.26 |
136.00 | -3.13% | |
|
Sensirion N 13:29 / 20.08.26 |
75.10 | -2.72% | |
|
Santhera Pharm Hl N 13:29 / 20.08.26 |
16.500 | -2.71% | |
|
Huber+Suhner N 13:29 / 20.08.26 |
171.00 | -2.62% | |
|
Comet N 13:28 / 20.08.26 |
342.40 | -2.51% | |
|
Newron Pharma N 13:29 / 20.08.26 |
12.640 | -2.47% | |
|
Implenia N 13:10 / 20.08.26 |
66.00 | -2.37% | |
|
Rieter N 13:28 / 20.08.26 |
2.965 | -2.31% | |
|
Clariant N 13:29 / 20.08.26 |
10.630 | -2.30% | |
|
Swiss Re N 13:29 / 20.08.26 |
136.95 | -2.28% | |
|
Medartis N 13:23 / 20.08.26 |
91.50 | -2.14% | |
|
Idorsia N 13:28 / 20.08.26 |
5.670 | -2.07% | |
|
BC Vaudoise Rg 13:28 / 20.08.26 |
119.80 | -2.04% | |
|
Sika N 13:29 / 20.08.26 |
181.75 | -1.84% | |
|
SoftwareOne N 13:23 / 20.08.26 |
8.400 | -1.70% | |
|
VAT N 13:29 / 20.08.26 |
598.80 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:30 / 20.08.26 |
2'298.32 | -0.24% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:29 / 20.08.26 |
3'234.00 | 1.28% | |
|
Sonova N 13:29 / 20.08.26 |
244.80 | 1.24% | |
|
Roche PS 13:30 / 20.08.26 |
370.40 | 0.82% | |
|
Galderma Group N 13:29 / 20.08.26 |
172.25 | 0.76% | |
|
Geberit N 13:29 / 20.08.26 |
570.40 | 0.74% | |
|
Lonza N 13:29 / 20.08.26 |
583.20 | 0.69% | |
|
Schindler PS 13:23 / 20.08.26 |
255.40 | 0.47% | |
|
Julius Bär N 13:29 / 20.08.26 |
74.58 | 0.27% | |
|
Amrize N 13:29 / 20.08.26 |
36.52 | 0.19% | |
|
Alcon N 13:29 / 20.08.26 |
59.44 | 0.10% | |
|
Sandoz Group N 13:29 / 20.08.26 |
74.16 | 0.08% | |
|
Kühne + Nagel N 13:29 / 20.08.26 |
212.50 | 0.05% | |
|
Novartis N 13:29 / 20.08.26 |
127.14 | 0.02% | |
|
Partners N 13:29 / 20.08.26 |
718.80 | -0.19% | |
|
Straumann N 13:28 / 20.08.26 |
96.94 | -0.29% | |
|
Swisscom N 13:24 / 20.08.26 |
633.00 | -0.31% | |
|
SGS Rg 13:30 / 20.08.26 |
92.90 | -0.32% | |
|
Nestlé N 13:29 / 20.08.26 |
79.07 | -0.34% | |
|
Lindt PS 13:27 / 20.08.26 |
9'095.00 | -0.38% | |
|
UBS N 13:29 / 20.08.26 |
42.70 | -0.42% | |
|
ABB N 13:29 / 20.08.26 |
79.98 | -0.50% | |
|
Swiss Life N 13:28 / 20.08.26 |
908.60 | -0.81% | |
|
Zurich Insurance N 13:30 / 20.08.26 |
581.20 | -0.95% | |
|
Richemont N 13:30 / 20.08.26 |
183.55 | -1.02% | |
|
Helvetia Baloise N 13:29 / 20.08.26 |
209.20 | -1.04% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:29 / 20.08.26 |
77.70 | -3.24% | |
|
Swiss Re N 13:29 / 20.08.26 |
136.95 | -2.28% | |
|
Sika N 13:29 / 20.08.26 |
181.75 | -1.84% | |
|
VAT N 13:29 / 20.08.26 |
598.80 | -1.58% | |
|
Helvetia Baloise N 13:29 / 20.08.26 |
209.20 | -1.04% | |
|
Richemont N 13:30 / 20.08.26 |
183.55 | -1.02% | |
|
Zurich Insurance N 13:30 / 20.08.26 |
581.20 | -0.95% | |
|
Swiss Life N 13:28 / 20.08.26 |
908.60 | -0.81% | |
|
ABB N 13:29 / 20.08.26 |
79.98 | -0.50% | |
|
UBS N 13:29 / 20.08.26 |
42.70 | -0.42% | |
|
Lindt PS 13:27 / 20.08.26 |
9'095.00 | -0.38% | |
|
Nestlé N 13:29 / 20.08.26 |
79.07 | -0.34% | |
|
SGS Rg 13:30 / 20.08.26 |
92.90 | -0.32% | |
|
Swisscom N 13:24 / 20.08.26 |
633.00 | -0.31% | |
|
Straumann N 13:28 / 20.08.26 |
96.94 | -0.29% | |
|
Partners N 13:29 / 20.08.26 |
718.80 | -0.19% | |
|
Novartis N 13:29 / 20.08.26 |
127.14 | 0.02% | |
|
Kühne + Nagel N 13:29 / 20.08.26 |
212.50 | 0.05% | |
|
Sandoz Group N 13:29 / 20.08.26 |
74.16 | 0.08% | |
|
Alcon N 13:29 / 20.08.26 |
59.44 | 0.10% | |
|
Amrize N 13:29 / 20.08.26 |
36.52 | 0.19% | |
|
Julius Bär N 13:29 / 20.08.26 |
74.58 | 0.27% | |
|
Schindler PS 13:23 / 20.08.26 |
255.40 | 0.47% | |
|
Lonza N 13:29 / 20.08.26 |
583.20 | 0.69% | |
|
Geberit N 13:29 / 20.08.26 |
570.40 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:30 / 20.08.26 |
3'146.85 | 0.11% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:29 / 20.08.26 |
38.62 | 2.49% | |
|
Sonova N 13:29 / 20.08.26 |
244.80 | 1.24% | |
|
Swiss Prime Site N 13:26 / 20.08.26 |
126.40 | 1.20% | |
|
Temenos N 13:29 / 20.08.26 |
73.80 | 0.96% | |
|
Roche I 13:24 / 20.08.26 |
375.60 | 0.86% | |
|
The Swatch Group I 13:29 / 20.08.26 |
186.70 | 0.78% | |
|
PSP N 13:25 / 20.08.26 |
143.40 | 0.77% | |
|
Galderma Group N 13:29 / 20.08.26 |
172.25 | 0.76% | |
|
Georg Fischer N 13:26 / 20.08.26 |
51.85 | 0.68% | |
|
Flughafen Zürich N 13:27 / 20.08.26 |
227.80 | 0.62% | |
|
Belimo N 13:28 / 20.08.26 |
827.50 | 0.49% | |
|
Schindler PS 13:23 / 20.08.26 |
255.40 | 0.47% | |
|
Sunrise N 13:28 / 20.08.26 |
41.56 | 0.43% | |
|
Julius Bär N 13:29 / 20.08.26 |
74.58 | 0.27% | |
|
Galenica N 13:17 / 20.08.26 |
81.00 | 0.25% | |
|
Schindler N 13:27 / 20.08.26 |
250.00 | 0.20% | |
|
Barry Callebaut N 13:23 / 20.08.26 |
1'108.00 | 0.09% | |
|
Sandoz Group N 13:29 / 20.08.26 |
74.16 | 0.08% | |
|
Accelleron N 13:30 / 20.08.26 |
75.05 | -0.07% | |
|
Avolta N 13:29 / 20.08.26 |
47.56 | -0.13% | |
|
Straumann N 13:28 / 20.08.26 |
96.94 | -0.29% | |
|
SGS Rg 13:30 / 20.08.26 |
92.90 | -0.32% | |
|
SIG Group N 13:23 / 20.08.26 |
13.120 | -0.38% | |
|
Lindt PS 13:27 / 20.08.26 |
9'095.00 | -0.38% | |
|
Adecco N 13:24 / 20.08.26 |
23.68 | -0.59% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:29 / 20.08.26 |
10.630 | -2.30% | |
|
VAT N 13:29 / 20.08.26 |
598.80 | -1.58% | |
|
Helvetia Baloise N 13:29 / 20.08.26 |
209.20 | -1.04% | |
|
Lindt N 13:25 / 20.08.26 |
93'200.00 | -0.96% | |
|
Ems-Chemie N 13:28 / 20.08.26 |
772.50 | -0.77% | |
|
Adecco N 13:24 / 20.08.26 |
23.68 | -0.59% | |
|
Lindt PS 13:27 / 20.08.26 |
9'095.00 | -0.38% | |
|
SIG Group N 13:23 / 20.08.26 |
13.120 | -0.38% | |
|
SGS Rg 13:30 / 20.08.26 |
92.90 | -0.32% | |
|
Straumann N 13:28 / 20.08.26 |
96.94 | -0.29% | |
|
Avolta N 13:29 / 20.08.26 |
47.56 | -0.13% | |
|
Accelleron N 13:30 / 20.08.26 |
75.05 | -0.07% | |
|
Sandoz Group N 13:29 / 20.08.26 |
74.16 | 0.08% | |
|
Barry Callebaut N 13:23 / 20.08.26 |
1'108.00 | 0.09% | |
|
Schindler N 13:27 / 20.08.26 |
250.00 | 0.20% | |
|
Galenica N 13:17 / 20.08.26 |
81.00 | 0.25% | |
|
Julius Bär N 13:29 / 20.08.26 |
74.58 | 0.27% | |
|
Sunrise N 13:28 / 20.08.26 |
41.56 | 0.43% | |
|
Schindler PS 13:23 / 20.08.26 |
255.40 | 0.47% | |
|
Belimo N 13:28 / 20.08.26 |
827.50 | 0.49% | |
|
Flughafen Zürich N 13:27 / 20.08.26 |
227.80 | 0.62% | |
|
Georg Fischer N 13:26 / 20.08.26 |
51.85 | 0.68% | |
|
Galderma Group N 13:29 / 20.08.26 |
172.25 | 0.76% | |
|
PSP N 13:25 / 20.08.26 |
143.40 | 0.77% | |
|
The Swatch Group I 13:29 / 20.08.26 |
186.70 | 0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.