Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 17.08.2026 - 12:28:53
- 15'658.44
- -0.44%
- -69.17
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.31%
Europe 50
0.17%
Europe All
0.13%
Eurozone 50
0.31%
Europe 50
0.17%
Europe All
0.13%
Eurozone 50
0.31%
Europe 50
0.17%
Europe All
0.13%
Eurozone 50
0.31%
Europe 50
0.17%
Europe All
0.13%
Eurozone 50
0.31%
Europe 50
0.17%
Europe All
0.13%
Eurozone 50
0.31%
Europe 50
0.17%
Europe All
0.13%
Eurozone 50
0.31%
Europe 50
0.17%
Europe All
0.13%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 17.08.2026 / 12:07:46 |
27.60 | -0.11% | -0.03 | 27.58 | 27.60 | 41'238 | |
|
EU Business Services 17.08.2026 / 12:28:54 |
15'658.45 | -0.44% | -69.16 | 0 | |||
|
Experian Rg 17.08.2026 / 12:12:52 |
28.74 | -1.03% | -0.30 | 28.74 | 28.76 | 77'535 | |
|
Informa Rg 17.08.2026 / 12:06:03 |
9.182 | -1.00% | -0.09 | 9.174 | 9.182 | 74'827 | |
|
Intertek Group Rg 17.08.2026 / 11:46:55 |
58.43 | 0.09% | 0.05 | 58.40 | 58.45 | 2'117 | |
|
ISS Rg 17.08.2026 / 12:12:55 |
293.20 | -0.61% | -1.80 | 293.20 | 293.60 | 18'411 | |
|
Publicis Grp 17.08.2026 / 12:13:15 |
101.08 | -0.47% | -0.48 | 101.05 | 101.10 | 38'968 | |
|
Randstad Br 17.08.2026 / 12:13:15 |
39.20 | 0.08% | 0.03 | 39.17 | 39.21 | 18'119 | |
|
Rentokil Initial Rg 17.08.2026 / 12:12:31 |
3.515 | 0.11% | 0.00 | 3.514 | 3.517 | 222'130 | |
|
Securitas -B- 17.08.2026 / 12:13:48 |
146.70 | -0.34% | -0.50 | 146.60 | 146.80 | 83'376 | |
|
Veolia Environnem 17.08.2026 / 12:13:05 |
34.01 | 0.06% | 0.02 | 34.01 | 34.03 | 52'698 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 17.08.26 |
14'336.92 | -0.37% | |
|
Eurozone 50 12:28 / 17.08.26 |
674.57 | 0.31% | |
|
L&S Dax 12:28 / 17.08.26 |
26'435.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 12:13 / 17.08.26 |
13.213 | 2.65% | |
|
EUR/CHF 12:28 / 17.08.26 |
0.9393 | 0.00% | |
|
USD/CHF 12:28 / 17.08.26 |
0.8101 | -0.34% | |
|
Gold 1 Uz 12:28 / 17.08.26 |
4'393.33 | 0.38% | |
|
Rohöl Brent 12:28 / 17.08.26 |
89.57 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 17.08.26 |
14'336.92 | -0.37% |
Top 5zur Gesamtübersicht
|
ABB N 12:13 / 17.08.26 |
83.46 | 0.82% | |
|
Kühne + Nagel N 12:13 / 17.08.26 |
212.80 | 0.71% | |
|
Amrize N 12:13 / 17.08.26 |
38.00 | 0.37% | |
|
Holcim N 12:13 / 17.08.26 |
71.84 | 0.28% | |
|
Swiss Re N 12:13 / 17.08.26 |
139.80 | 0.25% | |
|
Novartis N 12:13 / 17.08.26 |
122.72 | 0.23% | |
|
Lonza N 12:11 / 17.08.26 |
563.40 | 0.14% | |
|
UBS N 12:13 / 17.08.26 |
43.56 | 0.02% | |
|
Swiss Life N 12:13 / 17.08.26 |
935.00 | -0.11% | |
|
Roche PS 12:13 / 17.08.26 |
354.60 | -0.14% | |
|
Zurich Insurance N 12:13 / 17.08.26 |
590.40 | -0.40% | |
|
Swisscom N 12:13 / 17.08.26 |
633.50 | -0.86% | |
|
Logitech N 12:13 / 17.08.26 |
82.90 | -1.05% | |
|
Richemont N 12:13 / 17.08.26 |
190.20 | -1.17% | |
|
Sika N 12:13 / 17.08.26 |
188.60 | -1.18% | |
|
Givaudan N 12:12 / 17.08.26 |
3'224.00 | -1.44% | |
|
Geberit N 12:13 / 17.08.26 |
534.40 | -1.58% | |
|
Alcon N 12:13 / 17.08.26 |
59.62 | -1.75% | |
|
Nestlé N 12:13 / 17.08.26 |
79.47 | -1.90% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:13 / 17.08.26 |
79.47 | -1.90% | |
|
Alcon N 12:13 / 17.08.26 |
59.62 | -1.75% | |
|
Geberit N 12:13 / 17.08.26 |
534.40 | -1.58% | |
|
Givaudan N 12:12 / 17.08.26 |
3'224.00 | -1.44% | |
|
Sika N 12:13 / 17.08.26 |
188.60 | -1.18% | |
|
Richemont N 12:13 / 17.08.26 |
190.20 | -1.17% | |
|
Logitech N 12:13 / 17.08.26 |
82.90 | -1.05% | |
|
Swisscom N 12:13 / 17.08.26 |
633.50 | -0.86% | |
|
Zurich Insurance N 12:13 / 17.08.26 |
590.40 | -0.40% | |
|
Roche PS 12:13 / 17.08.26 |
354.60 | -0.14% | |
|
Swiss Life N 12:13 / 17.08.26 |
935.00 | -0.11% | |
|
UBS N 12:13 / 17.08.26 |
43.56 | 0.02% | |
|
Lonza N 12:11 / 17.08.26 |
563.40 | 0.14% | |
|
Novartis N 12:13 / 17.08.26 |
122.72 | 0.23% | |
|
Swiss Re N 12:13 / 17.08.26 |
139.80 | 0.25% | |
|
Holcim N 12:13 / 17.08.26 |
71.84 | 0.28% | |
|
Amrize N 12:13 / 17.08.26 |
38.00 | 0.37% | |
|
Kühne + Nagel N 12:13 / 17.08.26 |
212.80 | 0.71% | |
|
ABB N 12:13 / 17.08.26 |
83.46 | 0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 17.08.26 |
20'240.78 | -0.34% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:13 / 17.08.26 |
81.05 | 7.92% | |
|
WISeKey N 11:45 / 17.08.26 |
10.960 | 5.38% | |
|
Relief Therapeutics N 12:13 / 17.08.26 |
0.2400 | 4.80% | |
|
Bell N 12:07 / 17.08.26 |
214.00 | 4.39% | |
|
Newron Pharma N 11:50 / 17.08.26 |
12.900 | 3.86% | |
|
Komax N 12:11 / 17.08.26 |
81.60 | 3.68% | |
|
Idorsia N 12:13 / 17.08.26 |
6.115 | 3.38% | |
|
ams-OSRAM I 12:12 / 17.08.26 |
19.530 | 3.17% | |
|
Medartis N 11:38 / 17.08.26 |
89.00 | 3.01% | |
|
Baselland KB PS 11:23 / 17.08.26 |
1'095.00 | 2.82% | |
|
EvoNext Hldgs N 11:01 / 17.08.26 |
2.050 | 2.50% | |
|
Feintool N 10:46 / 17.08.26 |
10.700 | 2.39% | |
|
Sandoz Group N 12:13 / 17.08.26 |
74.68 | 2.30% | |
|
R&S Group Hldg N-A 12:13 / 17.08.26 |
20.18 | 2.23% | |
|
Leonteq N 12:00 / 17.08.26 |
19.200 | 2.02% | |
|
Edisun N 12:04 / 17.08.26 |
69.00 | 1.77% | |
|
DocMorris N 12:07 / 17.08.26 |
9.795 | 1.77% | |
|
Calida N 12:05 / 17.08.26 |
14.820 | 1.65% | |
|
SNB N 10:22 / 17.08.26 |
3'150.00 | 1.61% | |
|
Titlisbahnen N 11:16 / 17.08.26 |
52.00 | 1.56% | |
|
Basilea N 11:56 / 17.08.26 |
53.90 | 1.51% | |
|
Zehnder N 12:10 / 17.08.26 |
74.40 | 1.50% | |
|
Orior N 12:13 / 17.08.26 |
15.120 | 1.48% | |
|
Zug Estates N 10:20 / 17.08.26 |
2'170.00 | 1.40% | |
|
Bystronic N 11:53 / 17.08.26 |
142.80 | 1.13% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:13 / 17.08.26 |
12.940 | -16.30% | |
|
Asmallworld N 11:46 / 17.08.26 |
0.5900 | -6.35% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Mobilezone N 12:11 / 17.08.26 |
13.060 | -5.09% | |
|
Gurit Hldg N 10:16 / 17.08.26 |
27.80 | -4.14% | |
|
GAM N 11:58 / 17.08.26 |
0.0764 | -4.02% | |
|
Klingelnberg N 11:35 / 17.08.26 |
11.450 | -3.38% | |
|
Montana Aero N 11:42 / 17.08.26 |
26.60 | -2.56% | |
|
VZ Holding N 12:13 / 17.08.26 |
171.00 | -2.51% | |
|
Pierer Mobility 12:12 / 17.08.26 |
34.35 | -2.41% | |
|
IVF Hartmann N 10:04 / 17.08.26 |
130.50 | -2.25% | |
|
Sensirion N 12:13 / 17.08.26 |
78.70 | -2.24% | |
|
Nestlé N 12:13 / 17.08.26 |
79.47 | -1.90% | |
|
The Swatch Group I 12:12 / 17.08.26 |
193.10 | -1.76% | |
|
Alcon N 12:13 / 17.08.26 |
59.62 | -1.75% | |
|
The Swatch Group N 12:12 / 17.08.26 |
38.15 | -1.68% | |
|
Tecan N 12:05 / 17.08.26 |
192.60 | -1.63% | |
|
SMGH N 12:04 / 17.08.26 |
30.75 | -1.60% | |
|
Geberit N 12:13 / 17.08.26 |
534.40 | -1.58% | |
|
Skan N 11:40 / 17.08.26 |
58.30 | -1.52% | |
|
Avolta N 12:02 / 17.08.26 |
48.98 | -1.49% | |
|
DSM Firmenich N 12:12 / 17.08.26 |
83.10 | -1.48% | |
|
Mikron N 11:44 / 17.08.26 |
16.750 | -1.47% | |
|
Givaudan N 12:12 / 17.08.26 |
3'224.00 | -1.44% | |
|
StarragTornos N 10:01 / 17.08.26 |
35.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:13 / 17.08.26 |
2'311.08 | -0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:13 / 17.08.26 |
74.68 | 2.30% | |
|
ABB N 12:13 / 17.08.26 |
83.46 | 0.82% | |
|
Kühne + Nagel N 12:13 / 17.08.26 |
212.80 | 0.71% | |
|
Amrize N 12:13 / 17.08.26 |
38.00 | 0.37% | |
|
Holcim N 12:13 / 17.08.26 |
71.84 | 0.28% | |
|
VAT N 12:13 / 17.08.26 |
647.20 | 0.28% | |
|
Julius Bär N 12:13 / 17.08.26 |
76.00 | 0.26% | |
|
Swiss Re N 12:13 / 17.08.26 |
139.80 | 0.25% | |
|
Novartis N 12:13 / 17.08.26 |
122.72 | 0.23% | |
|
Lonza N 12:11 / 17.08.26 |
563.40 | 0.14% | |
|
Helvetia Baloise N 12:08 / 17.08.26 |
215.40 | 0.09% | |
|
UBS N 12:13 / 17.08.26 |
43.56 | 0.02% | |
|
Swiss Life N 12:13 / 17.08.26 |
935.00 | -0.11% | |
|
Roche PS 12:13 / 17.08.26 |
354.60 | -0.14% | |
|
Schindler PS 12:11 / 17.08.26 |
258.20 | -0.15% | |
|
Zurich Insurance N 12:13 / 17.08.26 |
590.40 | -0.40% | |
|
Sonova N 12:11 / 17.08.26 |
239.20 | -0.58% | |
|
Lindt PS 12:01 / 17.08.26 |
9'345.00 | -0.59% | |
|
SGS Rg 12:08 / 17.08.26 |
93.84 | -0.61% | |
|
Galderma Group N 12:12 / 17.08.26 |
171.80 | -0.69% | |
|
Swisscom N 12:13 / 17.08.26 |
633.50 | -0.86% | |
|
Logitech N 12:13 / 17.08.26 |
82.90 | -1.05% | |
|
Richemont N 12:13 / 17.08.26 |
190.20 | -1.17% | |
|
Sika N 12:13 / 17.08.26 |
188.60 | -1.18% | |
|
Straumann N 12:13 / 17.08.26 |
101.05 | -1.27% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:13 / 17.08.26 |
79.47 | -1.90% | |
|
Alcon N 12:13 / 17.08.26 |
59.62 | -1.75% | |
|
Geberit N 12:13 / 17.08.26 |
534.40 | -1.58% | |
|
Givaudan N 12:12 / 17.08.26 |
3'224.00 | -1.44% | |
|
Straumann N 12:13 / 17.08.26 |
101.05 | -1.27% | |
|
Sika N 12:13 / 17.08.26 |
188.60 | -1.18% | |
|
Richemont N 12:13 / 17.08.26 |
190.20 | -1.17% | |
|
Logitech N 12:13 / 17.08.26 |
82.90 | -1.05% | |
|
Swisscom N 12:13 / 17.08.26 |
633.50 | -0.86% | |
|
Galderma Group N 12:12 / 17.08.26 |
171.80 | -0.69% | |
|
SGS Rg 12:08 / 17.08.26 |
93.84 | -0.61% | |
|
Lindt PS 12:01 / 17.08.26 |
9'345.00 | -0.59% | |
|
Sonova N 12:11 / 17.08.26 |
239.20 | -0.58% | |
|
Zurich Insurance N 12:13 / 17.08.26 |
590.40 | -0.40% | |
|
Schindler PS 12:11 / 17.08.26 |
258.20 | -0.15% | |
|
Roche PS 12:13 / 17.08.26 |
354.60 | -0.14% | |
|
Swiss Life N 12:13 / 17.08.26 |
935.00 | -0.11% | |
|
UBS N 12:13 / 17.08.26 |
43.56 | 0.02% | |
|
Helvetia Baloise N 12:08 / 17.08.26 |
215.40 | 0.09% | |
|
Lonza N 12:11 / 17.08.26 |
563.40 | 0.14% | |
|
Novartis N 12:13 / 17.08.26 |
122.72 | 0.23% | |
|
Swiss Re N 12:13 / 17.08.26 |
139.80 | 0.25% | |
|
Julius Bär N 12:13 / 17.08.26 |
76.00 | 0.26% | |
|
VAT N 12:13 / 17.08.26 |
647.20 | 0.28% | |
|
Holcim N 12:13 / 17.08.26 |
71.84 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 17.08.26 |
3'190.95 | -0.17% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:13 / 17.08.26 |
81.05 | 7.92% | |
|
Sandoz Group N 12:13 / 17.08.26 |
74.68 | 2.30% | |
|
Swissquote Grp Rg 12:13 / 17.08.26 |
37.88 | 0.91% | |
|
VAT N 12:13 / 17.08.26 |
647.20 | 0.28% | |
|
Julius Bär N 12:13 / 17.08.26 |
76.00 | 0.26% | |
|
Helvetia Baloise N 12:08 / 17.08.26 |
215.40 | 0.09% | |
|
Belimo N 12:13 / 17.08.26 |
846.00 | -0.06% | |
|
Schindler PS 12:11 / 17.08.26 |
258.20 | -0.15% | |
|
Roche I 12:09 / 17.08.26 |
360.80 | -0.28% | |
|
Schindler N 12:09 / 17.08.26 |
251.00 | -0.40% | |
|
Temenos N 12:09 / 17.08.26 |
74.30 | -0.40% | |
|
Adecco N 12:11 / 17.08.26 |
23.52 | -0.51% | |
|
Galenica N 12:13 / 17.08.26 |
80.65 | -0.55% | |
|
Sonova N 12:11 / 17.08.26 |
239.20 | -0.58% | |
|
Lindt PS 12:01 / 17.08.26 |
9'345.00 | -0.59% | |
|
SGS Rg 12:08 / 17.08.26 |
93.84 | -0.61% | |
|
Sunrise N 12:12 / 17.08.26 |
41.58 | -0.67% | |
|
Galderma Group N 12:12 / 17.08.26 |
171.80 | -0.69% | |
|
PSP N 12:03 / 17.08.26 |
142.80 | -0.70% | |
|
Barry Callebaut N 12:00 / 17.08.26 |
1'128.00 | -0.70% | |
|
Ems-Chemie N 12:09 / 17.08.26 |
792.50 | -0.75% | |
|
Clariant N 12:09 / 17.08.26 |
10.870 | -0.82% | |
|
Lindt N 11:26 / 17.08.26 |
95'000.00 | -0.84% | |
|
Swiss Prime Site N 12:13 / 17.08.26 |
127.10 | -0.86% | |
|
Straumann N 12:13 / 17.08.26 |
101.05 | -1.27% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:13 / 17.08.26 |
12.940 | -16.30% | |
|
The Swatch Group I 12:12 / 17.08.26 |
193.10 | -1.76% | |
|
Avolta N 12:02 / 17.08.26 |
48.98 | -1.49% | |
|
Flughafen Zürich N 12:11 / 17.08.26 |
227.00 | -1.30% | |
|
Straumann N 12:13 / 17.08.26 |
101.05 | -1.27% | |
|
Swiss Prime Site N 12:13 / 17.08.26 |
127.10 | -0.86% | |
|
Lindt N 11:26 / 17.08.26 |
95'000.00 | -0.84% | |
|
Clariant N 12:09 / 17.08.26 |
10.870 | -0.82% | |
|
Ems-Chemie N 12:09 / 17.08.26 |
792.50 | -0.75% | |
|
Barry Callebaut N 12:00 / 17.08.26 |
1'128.00 | -0.70% | |
|
PSP N 12:03 / 17.08.26 |
142.80 | -0.70% | |
|
Galderma Group N 12:12 / 17.08.26 |
171.80 | -0.69% | |
|
Sunrise N 12:12 / 17.08.26 |
41.58 | -0.67% | |
|
SGS Rg 12:08 / 17.08.26 |
93.84 | -0.61% | |
|
Lindt PS 12:01 / 17.08.26 |
9'345.00 | -0.59% | |
|
Sonova N 12:11 / 17.08.26 |
239.20 | -0.58% | |
|
Galenica N 12:13 / 17.08.26 |
80.65 | -0.55% | |
|
Adecco N 12:11 / 17.08.26 |
23.52 | -0.51% | |
|
Temenos N 12:09 / 17.08.26 |
74.30 | -0.40% | |
|
Schindler N 12:09 / 17.08.26 |
251.00 | -0.40% | |
|
Roche I 12:09 / 17.08.26 |
360.80 | -0.28% | |
|
Schindler PS 12:11 / 17.08.26 |
258.20 | -0.15% | |
|
Belimo N 12:13 / 17.08.26 |
846.00 | -0.06% | |
|
Helvetia Baloise N 12:08 / 17.08.26 |
215.40 | 0.09% | |
|
Julius Bär N 12:13 / 17.08.26 |
76.00 | 0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.