Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 12.08.2026 - 09:35:26
- 15'600.23
- -0.30%
- -46.85
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.16%
Europe 50
-0.10%
Europe All
-0.07%
Eurozone 50
0.16%
Europe 50
-0.10%
Europe All
-0.07%
Eurozone 50
0.16%
Europe 50
-0.10%
Europe All
-0.07%
Eurozone 50
0.16%
Europe 50
-0.10%
Europe All
-0.07%
Eurozone 50
0.16%
Europe 50
-0.10%
Europe All
-0.07%
Eurozone 50
0.16%
Europe 50
-0.10%
Europe All
-0.07%
Eurozone 50
0.16%
Europe 50
-0.10%
Europe All
-0.07%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 12.08.2026 / 09:18:12 |
27.92 | -1.01% | -0.29 | 27.91 | 27.93 | 9'703 | |
|
EU Business Services 12.08.2026 / 09:35:28 |
15'600.22 | -0.30% | -46.87 | 0 | |||
|
Experian Rg 12.08.2026 / 09:18:40 |
28.44 | -0.59% | -0.17 | 28.42 | 28.45 | 13'170 | |
|
Informa Rg 12.08.2026 / 09:20:00 |
8.986 | -0.42% | -0.04 | 8.986 | 8.990 | 7'561 | |
|
Intertek Group Rg 12.08.2026 / 09:20:13 |
58.40 | 0.04% | 0.03 | 58.35 | 58.45 | 53'903 | |
|
ISS Rg 12.08.2026 / 09:20:16 |
284.30 | -0.46% | -1.30 | 284.00 | 284.80 | 8'353 | |
|
Publicis Grp 12.08.2026 / 09:19:55 |
98.20 | -0.69% | -0.68 | 98.10 | 98.22 | 6'658 | |
|
Randstad Br 12.08.2026 / 09:20:02 |
39.08 | -0.61% | -0.24 | 38.99 | 39.09 | 5'078 | |
|
Rentokil Initial Rg 12.08.2026 / 09:19:32 |
3.630 | 0.55% | 0.02 | 3.631 | 3.637 | 40'062 | |
|
Securitas -B- 12.08.2026 / 09:20:25 |
148.00 | -0.40% | -0.60 | 147.90 | 148.10 | 39'389 | |
|
Veolia Environnem 12.08.2026 / 09:20:24 |
34.52 | 0.09% | 0.03 | 34.50 | 34.52 | 13'972 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 12.08.26 |
14'523.56 | -0.35% | |
|
Eurozone 50 09:35 / 12.08.26 |
674.34 | 0.16% | |
|
L&S Dax 09:35 / 12.08.26 |
26'426.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 09:20 / 12.08.26 |
13.461 | -0.83% | |
|
EUR/CHF 09:35 / 12.08.26 |
0.9373 | 0.15% | |
|
USD/CHF 09:35 / 12.08.26 |
0.8124 | 0.18% | |
|
Gold 1 Uz 09:35 / 12.08.26 |
4'404.32 | 0.82% | |
|
Rohöl Brent 09:35 / 12.08.26 |
89.49 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 12.08.26 |
14'523.56 | -0.35% |
Top 5zur Gesamtübersicht
|
ABB N 09:20 / 12.08.26 |
83.64 | 1.21% | |
|
Amrize N 09:20 / 12.08.26 |
38.72 | 1.20% | |
|
Holcim N 09:20 / 12.08.26 |
72.10 | 0.70% | |
|
Swiss Re N 09:18 / 12.08.26 |
137.15 | 0.22% | |
|
Zurich Insurance N 09:19 / 12.08.26 |
589.40 | 0.20% | |
|
Sika N 09:20 / 12.08.26 |
193.90 | 0.18% | |
|
Swiss Life N 09:18 / 12.08.26 |
941.80 | 0.15% | |
|
UBS N 09:19 / 12.08.26 |
43.68 | 0.07% | |
|
Kühne + Nagel N 09:19 / 12.08.26 |
197.75 | 0.05% | |
|
Swisscom N 09:18 / 12.08.26 |
635.00 | -0.08% | |
|
Logitech N 09:20 / 12.08.26 |
84.44 | -0.24% | |
|
Geberit N 09:18 / 12.08.26 |
555.00 | -0.36% | |
|
Nestlé N 09:20 / 12.08.26 |
79.86 | -0.39% | |
|
Partners N 09:19 / 12.08.26 |
736.20 | -0.43% | |
|
Givaudan N 09:18 / 12.08.26 |
3'291.00 | -0.75% | |
|
Lonza N 09:19 / 12.08.26 |
570.60 | -0.83% | |
|
Roche PS 09:19 / 12.08.26 |
365.80 | -0.84% | |
|
Novartis N 09:20 / 12.08.26 |
124.76 | -0.87% | |
|
Richemont N 09:20 / 12.08.26 |
197.45 | -1.28% | |
|
Alcon N 09:20 / 12.08.26 |
59.70 | -2.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:20 / 12.08.26 |
59.70 | -2.23% | |
|
Richemont N 09:20 / 12.08.26 |
197.45 | -1.28% | |
|
Novartis N 09:20 / 12.08.26 |
124.76 | -0.87% | |
|
Roche PS 09:19 / 12.08.26 |
365.80 | -0.84% | |
|
Lonza N 09:19 / 12.08.26 |
570.60 | -0.83% | |
|
Givaudan N 09:18 / 12.08.26 |
3'291.00 | -0.75% | |
|
Partners N 09:19 / 12.08.26 |
736.20 | -0.43% | |
|
Nestlé N 09:20 / 12.08.26 |
79.86 | -0.39% | |
|
Geberit N 09:18 / 12.08.26 |
555.00 | -0.36% | |
|
Logitech N 09:20 / 12.08.26 |
84.44 | -0.24% | |
|
Swisscom N 09:18 / 12.08.26 |
635.00 | -0.08% | |
|
Kühne + Nagel N 09:19 / 12.08.26 |
197.75 | 0.05% | |
|
UBS N 09:19 / 12.08.26 |
43.68 | 0.07% | |
|
Swiss Life N 09:18 / 12.08.26 |
941.80 | 0.15% | |
|
Sika N 09:20 / 12.08.26 |
193.90 | 0.18% | |
|
Zurich Insurance N 09:19 / 12.08.26 |
589.40 | 0.20% | |
|
Swiss Re N 09:18 / 12.08.26 |
137.15 | 0.22% | |
|
Holcim N 09:20 / 12.08.26 |
72.10 | 0.70% | |
|
Amrize N 09:20 / 12.08.26 |
38.72 | 1.20% | |
|
ABB N 09:20 / 12.08.26 |
83.64 | 1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 12.08.26 |
20'456.81 | -0.27% |
Top 5zur Gesamtübersicht
|
Zehnder N 09:19 / 12.08.26 |
74.20 | 6.61% | |
|
Idorsia N 09:20 / 12.08.26 |
6.825 | 4.84% | |
|
Arbonia N 09:14 / 12.08.26 |
4.165 | 4.78% | |
|
Clariant N 09:19 / 12.08.26 |
10.380 | 3.39% | |
|
ams-OSRAM I 09:19 / 12.08.26 |
19.740 | 2.87% | |
|
Montana Aero N 09:20 / 12.08.26 |
26.15 | 2.35% | |
|
LEM N 09:19 / 12.08.26 |
589.00 | 1.90% | |
|
Accelleron N 09:19 / 12.08.26 |
76.00 | 1.81% | |
|
VAT N 09:18 / 12.08.26 |
642.00 | 1.74% | |
|
INFICON HLDG N 09:17 / 12.08.26 |
175.60 | 1.74% | |
|
OC Oerlikon N 09:19 / 12.08.26 |
4.995 | 1.73% | |
|
IVF Hartmann N 09:15 / 12.08.26 |
129.50 | 1.57% | |
|
Comet N 09:17 / 12.08.26 |
364.40 | 1.56% | |
|
Landis+Gyr N 09:16 / 12.08.26 |
49.10 | 1.55% | |
|
Huber+Suhner N 09:19 / 12.08.26 |
205.50 | 1.48% | |
|
Cicor N 09:08 / 12.08.26 |
131.60 | 1.39% | |
|
R&S Group Hldg N-A 09:18 / 12.08.26 |
19.360 | 1.31% | |
|
Thurgauer KB N 09:15 / 12.08.26 |
162.00 | 1.25% | |
|
ABB N 09:20 / 12.08.26 |
83.64 | 1.21% | |
|
Amrize N 09:20 / 12.08.26 |
38.72 | 1.20% | |
|
DocMorris N 09:18 / 12.08.26 |
9.465 | 1.18% | |
|
Bellevue N 09:18 / 12.08.26 |
7.380 | 1.10% | |
|
ARYZTA N 09:20 / 12.08.26 |
45.00 | 1.01% | |
|
Sensirion N 09:19 / 12.08.26 |
80.30 | 1.01% | |
|
Sulzer N 09:19 / 12.08.26 |
152.50 | 0.99% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 12.08.26 |
0.0390 | -6.25% | |
|
EvoNext Hldgs N 09:01 / 12.08.26 |
2.050 | -4.65% | |
|
BioVersys N 09:17 / 12.08.26 |
26.10 | -4.04% | |
|
Tecan N 09:19 / 12.08.26 |
176.20 | -2.76% | |
|
Sunrise N 09:19 / 12.08.26 |
41.10 | -2.74% | |
|
Alcon N 09:20 / 12.08.26 |
59.70 | -2.23% | |
|
Santhera Pharm Hl N 09:18 / 12.08.26 |
15.800 | -2.11% | |
|
WISeKey N 09:16 / 12.08.26 |
10.780 | -2.00% | |
|
Lastminute.com N 09:01 / 12.08.26 |
12.300 | -1.60% | |
|
Ypsomed I 09:19 / 12.08.26 |
403.60 | -1.51% | |
|
DSM Firmenich N 09:20 / 12.08.26 |
85.90 | -1.49% | |
|
BEKB / BCBE N 09:12 / 12.08.26 |
365.00 | -1.35% | |
|
Coltene N 09:04 / 12.08.26 |
48.65 | -1.32% | |
|
Richemont N 09:20 / 12.08.26 |
197.45 | -1.28% | |
|
Orior N 09:19 / 12.08.26 |
14.160 | -1.26% | |
|
Ascom N 09:12 / 12.08.26 |
5.530 | -1.25% | |
|
SoftwareOne N 09:12 / 12.08.26 |
9.080 | -1.20% | |
|
Skan N 09:11 / 12.08.26 |
58.20 | -1.19% | |
|
Cosmo Pharma N 09:20 / 12.08.26 |
60.80 | -0.98% | |
|
Autoneum N 09:15 / 12.08.26 |
124.60 | -0.95% | |
|
Adecco N 09:20 / 12.08.26 |
23.40 | -0.93% | |
|
Centiel N 09:19 / 12.08.26 |
6.480 | -0.92% | |
|
Novartis N 09:20 / 12.08.26 |
124.76 | -0.87% | |
|
Klingelnberg N 09:01 / 12.08.26 |
11.350 | -0.87% | |
|
Bachem N-B- 09:17 / 12.08.26 |
73.95 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:20 / 12.08.26 |
2'331.78 | -0.25% |
Top 5zur Gesamtübersicht
|
VAT N 09:18 / 12.08.26 |
642.00 | 1.74% | |
|
ABB N 09:20 / 12.08.26 |
83.64 | 1.21% | |
|
Amrize N 09:20 / 12.08.26 |
38.72 | 1.20% | |
|
Holcim N 09:20 / 12.08.26 |
72.10 | 0.70% | |
|
Helvetia Baloise N 09:18 / 12.08.26 |
215.60 | 0.37% | |
|
Swiss Re N 09:18 / 12.08.26 |
137.15 | 0.22% | |
|
Zurich Insurance N 09:19 / 12.08.26 |
589.40 | 0.20% | |
|
Sika N 09:20 / 12.08.26 |
193.90 | 0.18% | |
|
Lindt PS 09:18 / 12.08.26 |
9'420.00 | 0.16% | |
|
Swiss Life N 09:18 / 12.08.26 |
941.80 | 0.15% | |
|
UBS N 09:19 / 12.08.26 |
43.68 | 0.07% | |
|
Kühne + Nagel N 09:19 / 12.08.26 |
197.75 | 0.05% | |
|
Julius Bär N 09:20 / 12.08.26 |
75.60 | -0.05% | |
|
Swisscom N 09:18 / 12.08.26 |
635.00 | -0.08% | |
|
Straumann N 09:17 / 12.08.26 |
104.15 | -0.19% | |
|
Galderma Group N 09:19 / 12.08.26 |
175.50 | -0.23% | |
|
Logitech N 09:20 / 12.08.26 |
84.44 | -0.24% | |
|
Sonova N 09:17 / 12.08.26 |
238.40 | -0.25% | |
|
Sandoz Group N 09:20 / 12.08.26 |
71.84 | -0.31% | |
|
Schindler PS 09:18 / 12.08.26 |
261.20 | -0.31% | |
|
Geberit N 09:18 / 12.08.26 |
555.00 | -0.36% | |
|
Nestlé N 09:20 / 12.08.26 |
79.86 | -0.39% | |
|
Partners N 09:19 / 12.08.26 |
736.20 | -0.43% | |
|
Givaudan N 09:18 / 12.08.26 |
3'291.00 | -0.75% | |
|
SGS Rg 09:19 / 12.08.26 |
95.22 | -0.81% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:20 / 12.08.26 |
59.70 | -2.23% | |
|
Richemont N 09:20 / 12.08.26 |
197.45 | -1.28% | |
|
Novartis N 09:20 / 12.08.26 |
124.76 | -0.87% | |
|
Roche PS 09:19 / 12.08.26 |
365.80 | -0.84% | |
|
Lonza N 09:19 / 12.08.26 |
570.60 | -0.83% | |
|
SGS Rg 09:19 / 12.08.26 |
95.22 | -0.81% | |
|
Givaudan N 09:18 / 12.08.26 |
3'291.00 | -0.75% | |
|
Partners N 09:19 / 12.08.26 |
736.20 | -0.43% | |
|
Nestlé N 09:20 / 12.08.26 |
79.86 | -0.39% | |
|
Geberit N 09:18 / 12.08.26 |
555.00 | -0.36% | |
|
Schindler PS 09:18 / 12.08.26 |
261.20 | -0.31% | |
|
Sandoz Group N 09:20 / 12.08.26 |
71.84 | -0.31% | |
|
Sonova N 09:17 / 12.08.26 |
238.40 | -0.25% | |
|
Logitech N 09:20 / 12.08.26 |
84.44 | -0.24% | |
|
Galderma Group N 09:19 / 12.08.26 |
175.50 | -0.23% | |
|
Straumann N 09:17 / 12.08.26 |
104.15 | -0.19% | |
|
Swisscom N 09:18 / 12.08.26 |
635.00 | -0.08% | |
|
Julius Bär N 09:20 / 12.08.26 |
75.60 | -0.05% | |
|
Kühne + Nagel N 09:19 / 12.08.26 |
197.75 | 0.05% | |
|
UBS N 09:19 / 12.08.26 |
43.68 | 0.07% | |
|
Swiss Life N 09:18 / 12.08.26 |
941.80 | 0.15% | |
|
Lindt PS 09:18 / 12.08.26 |
9'420.00 | 0.16% | |
|
Sika N 09:20 / 12.08.26 |
193.90 | 0.18% | |
|
Zurich Insurance N 09:19 / 12.08.26 |
589.40 | 0.20% | |
|
Swiss Re N 09:18 / 12.08.26 |
137.15 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:20 / 12.08.26 |
3'207.34 | 0.05% |
Top 5zur Gesamtübersicht
|
Clariant N 09:19 / 12.08.26 |
10.380 | 3.39% | |
|
Accelleron N 09:19 / 12.08.26 |
76.00 | 1.81% | |
|
VAT N 09:18 / 12.08.26 |
642.00 | 1.74% | |
|
Temenos N 09:19 / 12.08.26 |
72.25 | 0.98% | |
|
PSP N 09:20 / 12.08.26 |
145.30 | 0.83% | |
|
Swiss Prime Site N 09:18 / 12.08.26 |
129.10 | 0.70% | |
|
Lindt N 09:18 / 12.08.26 |
95'600.00 | 0.63% | |
|
Belimo N 09:19 / 12.08.26 |
862.00 | 0.52% | |
|
Helvetia Baloise N 09:18 / 12.08.26 |
215.60 | 0.37% | |
|
Barry Callebaut N 09:13 / 12.08.26 |
1'119.00 | 0.36% | |
|
Swissquote Grp Rg 09:20 / 12.08.26 |
42.58 | 0.24% | |
|
Flughafen Zürich N 09:18 / 12.08.26 |
234.80 | 0.17% | |
|
Lindt PS 09:18 / 12.08.26 |
9'420.00 | 0.16% | |
|
Julius Bär N 09:20 / 12.08.26 |
75.60 | -0.05% | |
|
Galenica N 09:19 / 12.08.26 |
81.55 | -0.06% | |
|
Georg Fischer N 09:18 / 12.08.26 |
52.90 | -0.09% | |
|
Ems-Chemie N 09:20 / 12.08.26 |
802.00 | -0.19% | |
|
Straumann N 09:17 / 12.08.26 |
104.15 | -0.19% | |
|
Galderma Group N 09:19 / 12.08.26 |
175.50 | -0.23% | |
|
Sonova N 09:17 / 12.08.26 |
238.40 | -0.25% | |
|
Sandoz Group N 09:20 / 12.08.26 |
71.84 | -0.31% | |
|
Schindler PS 09:18 / 12.08.26 |
261.20 | -0.31% | |
|
SIG Group N 09:20 / 12.08.26 |
15.270 | -0.65% | |
|
The Swatch Group I 09:18 / 12.08.26 |
192.25 | -0.77% | |
|
Avolta N 09:19 / 12.08.26 |
48.56 | -0.78% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:19 / 12.08.26 |
41.10 | -2.74% | |
|
Adecco N 09:20 / 12.08.26 |
23.40 | -0.93% | |
|
Roche I 09:19 / 12.08.26 |
370.80 | -0.86% | |
|
SGS Rg 09:19 / 12.08.26 |
95.22 | -0.81% | |
|
Avolta N 09:19 / 12.08.26 |
48.56 | -0.78% | |
|
The Swatch Group I 09:18 / 12.08.26 |
192.25 | -0.77% | |
|
SIG Group N 09:20 / 12.08.26 |
15.270 | -0.65% | |
|
Schindler PS 09:18 / 12.08.26 |
261.20 | -0.31% | |
|
Sandoz Group N 09:20 / 12.08.26 |
71.84 | -0.31% | |
|
Sonova N 09:17 / 12.08.26 |
238.40 | -0.25% | |
|
Galderma Group N 09:19 / 12.08.26 |
175.50 | -0.23% | |
|
Straumann N 09:17 / 12.08.26 |
104.15 | -0.19% | |
|
Ems-Chemie N 09:20 / 12.08.26 |
802.00 | -0.19% | |
|
Georg Fischer N 09:18 / 12.08.26 |
52.90 | -0.09% | |
|
Galenica N 09:19 / 12.08.26 |
81.55 | -0.06% | |
|
Julius Bär N 09:20 / 12.08.26 |
75.60 | -0.05% | |
|
Lindt PS 09:18 / 12.08.26 |
9'420.00 | 0.16% | |
|
Flughafen Zürich N 09:18 / 12.08.26 |
234.80 | 0.17% | |
|
Swissquote Grp Rg 09:20 / 12.08.26 |
42.58 | 0.24% | |
|
Barry Callebaut N 09:13 / 12.08.26 |
1'119.00 | 0.36% | |
|
Helvetia Baloise N 09:18 / 12.08.26 |
215.60 | 0.37% | |
|
Belimo N 09:19 / 12.08.26 |
862.00 | 0.52% | |
|
Lindt N 09:18 / 12.08.26 |
95'600.00 | 0.63% | |
|
Swiss Prime Site N 09:18 / 12.08.26 |
129.10 | 0.70% | |
|
PSP N 09:20 / 12.08.26 |
145.30 | 0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.