Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 29.06.2026 - 09:47:09
- 15'036.12
- 0.67%
- 99.78
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.25%
Europe 50
0.14%
Europe All
0.09%
Eurozone 50
0.25%
Europe 50
0.14%
Europe All
0.09%
Eurozone 50
0.25%
Europe 50
0.14%
Europe All
0.09%
Eurozone 50
0.25%
Europe 50
0.14%
Europe All
0.09%
Eurozone 50
0.25%
Europe 50
0.14%
Europe All
0.09%
Eurozone 50
0.25%
Europe 50
0.14%
Europe All
0.09%
Eurozone 50
0.25%
Europe 50
0.14%
Europe All
0.09%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 29.06.2026 / 09:30:45 |
26.30 | 0.73% | 0.19 | 26.28 | 26.30 | 8'699 | |
|
EU Business Services 29.06.2026 / 09:47:11 |
15'036.12 | 0.67% | 99.78 | 0 | |||
|
Experian Rg 29.06.2026 / 09:31:58 |
25.32 | 0.38% | 0.10 | 25.30 | 25.35 | 55'817 | |
|
Informa Rg 29.06.2026 / 09:32:10 |
8.998 | 0.56% | 0.05 | 8.994 | 9.002 | 15'501 | |
|
Intertek Group Rg 29.06.2026 / 09:13:23 |
58.08 | 0.13% | 0.08 | 58.05 | 58.10 | 4'643 | |
|
ISS Rg 29.06.2026 / 09:31:56 |
269.80 | 0.00% | 0.00 | 269.60 | 270.00 | 27'361 | |
|
Publicis Grp 29.06.2026 / 09:31:24 |
87.34 | 0.60% | 0.52 | 87.34 | 87.42 | 20'780 | |
|
Randstad Br 29.06.2026 / 09:30:41 |
26.02 | -0.17% | -0.05 | 25.99 | 26.04 | 3'792 | |
|
Rentokil Initial Rg 29.06.2026 / 09:32:05 |
4.361 | 0.00% | 0.00 | 4.358 | 4.361 | 30'844 | |
|
Securitas -B- 29.06.2026 / 09:31:32 |
160.00 | 2.56% | 4.00 | 159.80 | 160.10 | 59'457 | |
|
Veolia Environnem 29.06.2026 / 09:32:08 |
36.19 | 0.42% | 0.15 | 36.18 | 36.19 | 34'850 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 29.06.26 |
14'165.87 | -0.05% | |
|
Eurozone 50 09:47 / 29.06.26 |
645.80 | 0.25% | |
|
L&S Dax 09:47 / 29.06.26 |
24'736.50 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 09:32 / 29.06.26 |
14.024 | 1.60% | |
|
EUR/CHF 09:47 / 29.06.26 |
0.9224 | 0.01% | |
|
USD/CHF 09:47 / 29.06.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 09:46 / 29.06.26 |
4'062.11 | -0.66% | |
|
Rohöl Brent 09:47 / 29.06.26 |
72.94 | -2.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 29.06.26 |
14'165.87 | -0.05% |
Top 5zur Gesamtübersicht
|
Logitech N 09:32 / 29.06.26 |
79.44 | 0.84% | |
|
Lonza N 09:32 / 29.06.26 |
537.40 | 0.52% | |
|
Roche PS 09:32 / 29.06.26 |
337.10 | 0.33% | |
|
Kühne + Nagel N 09:32 / 29.06.26 |
194.25 | 0.28% | |
|
ABB N 09:32 / 29.06.26 |
84.68 | 0.19% | |
|
Nestlé N 09:32 / 29.06.26 |
83.41 | 0.14% | |
|
Swiss Re N 09:31 / 29.06.26 |
127.95 | 0.12% | |
|
Richemont N 09:32 / 29.06.26 |
187.00 | 0.11% | |
|
Amrize N 09:30 / 29.06.26 |
44.75 | 0.02% | |
|
UBS N 09:31 / 29.06.26 |
39.92 | -0.13% | |
|
Holcim N 09:32 / 29.06.26 |
74.90 | -0.24% | |
|
Swisscom N 09:31 / 29.06.26 |
636.00 | -0.39% | |
|
Geberit N 09:32 / 29.06.26 |
542.00 | -0.40% | |
|
Swiss Life N 09:30 / 29.06.26 |
883.80 | -0.47% | |
|
Alcon N 09:31 / 29.06.26 |
54.92 | -0.51% | |
|
Partners N 09:32 / 29.06.26 |
648.40 | -0.52% | |
|
Novartis N 09:32 / 29.06.26 |
125.54 | -0.59% | |
|
Sika N 09:32 / 29.06.26 |
166.55 | -0.63% | |
|
Givaudan N 09:32 / 29.06.26 |
3'366.00 | -0.80% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:32 / 29.06.26 |
3'366.00 | -0.80% | |
|
Sika N 09:32 / 29.06.26 |
166.55 | -0.63% | |
|
Novartis N 09:32 / 29.06.26 |
125.54 | -0.59% | |
|
Partners N 09:32 / 29.06.26 |
648.40 | -0.52% | |
|
Alcon N 09:31 / 29.06.26 |
54.92 | -0.51% | |
|
Swiss Life N 09:30 / 29.06.26 |
883.80 | -0.47% | |
|
Geberit N 09:32 / 29.06.26 |
542.00 | -0.40% | |
|
Swisscom N 09:31 / 29.06.26 |
636.00 | -0.39% | |
|
Holcim N 09:32 / 29.06.26 |
74.90 | -0.24% | |
|
UBS N 09:31 / 29.06.26 |
39.92 | -0.13% | |
|
Amrize N 09:30 / 29.06.26 |
44.75 | 0.02% | |
|
Richemont N 09:32 / 29.06.26 |
187.00 | 0.11% | |
|
Swiss Re N 09:31 / 29.06.26 |
127.95 | 0.12% | |
|
Nestlé N 09:32 / 29.06.26 |
83.41 | 0.14% | |
|
ABB N 09:32 / 29.06.26 |
84.68 | 0.19% | |
|
Kühne + Nagel N 09:32 / 29.06.26 |
194.25 | 0.28% | |
|
Roche PS 09:32 / 29.06.26 |
337.10 | 0.33% | |
|
Lonza N 09:32 / 29.06.26 |
537.40 | 0.52% | |
|
Logitech N 09:32 / 29.06.26 |
79.44 | 0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 29.06.26 |
19'955.28 | 0.00% |
Top 5zur Gesamtübersicht
|
WISeKey N 09:15 / 29.06.26 |
12.440 | 7.24% | |
|
DocMorris N 09:31 / 29.06.26 |
8.800 | 6.02% | |
|
R&S Group Hldg N-A 09:23 / 29.06.26 |
26.46 | 2.72% | |
|
ams-OSRAM I 09:31 / 29.06.26 |
17.860 | 2.58% | |
|
OC Oerlikon N 09:31 / 29.06.26 |
4.005 | 2.17% | |
|
SMGH N 09:17 / 29.06.26 |
24.00 | 2.13% | |
|
Aevis Victoria N 09:15 / 29.06.26 |
12.700 | 2.01% | |
|
SoftwareOne N 09:30 / 29.06.26 |
7.895 | 2.00% | |
|
Zuger KB N 09:31 / 29.06.26 |
10'400.00 | 1.96% | |
|
Feintool N 09:11 / 29.06.26 |
9.980 | 1.84% | |
|
PolyPeptide N 09:29 / 29.06.26 |
47.35 | 1.83% | |
|
Also N 09:30 / 29.06.26 |
193.40 | 1.68% | |
|
Asmallworld N 09:00 / 29.06.26 |
0.6150 | 1.65% | |
|
Temenos N 09:31 / 29.06.26 |
65.85 | 1.62% | |
|
Bellevue N 09:15 / 29.06.26 |
7.100 | 1.43% | |
|
Siegfried Hldg N 09:31 / 29.06.26 |
71.00 | 1.43% | |
|
Bachem N-B- 09:30 / 29.06.26 |
72.90 | 1.39% | |
|
LEM N 09:31 / 29.06.26 |
453.50 | 1.34% | |
|
Graubündner KB N 09:31 / 29.06.26 |
2'330.00 | 1.30% | |
|
Tecan N 09:29 / 29.06.26 |
164.60 | 1.23% | |
|
Galderma Group N 09:31 / 29.06.26 |
180.35 | 1.18% | |
|
medmix N 09:31 / 29.06.26 |
7.990 | 1.14% | |
|
Stadler Rail N 09:31 / 29.06.26 |
23.36 | 1.13% | |
|
Sandoz Group N 09:31 / 29.06.26 |
72.66 | 1.09% | |
|
Sensirion N 09:05 / 29.06.26 |
77.10 | 1.05% |
Flop 5zur Gesamtübersicht
|
Addex N 09:00 / 29.06.26 |
0.0402 | -8.22% | |
|
Idorsia N 09:31 / 29.06.26 |
6.565 | -4.30% | |
|
Medacta N 09:27 / 29.06.26 |
131.60 | -2.95% | |
|
Centiel N 09:30 / 29.06.26 |
7.480 | -2.35% | |
|
Varia US Prop N 09:15 / 29.06.26 |
13.700 | -2.14% | |
|
Kudelski I 09:00 / 29.06.26 |
1.230 | -1.99% | |
|
Flughafen Zürich N 09:28 / 29.06.26 |
249.40 | -1.73% | |
|
Villars N 09:30 / 29.06.26 |
590.00 | -1.67% | |
|
Calida N 09:25 / 29.06.26 |
19.920 | -1.63% | |
|
GAM N 09:00 / 29.06.26 |
0.0650 | -1.52% | |
|
Investis N 09:00 / 29.06.26 |
150.50 | -1.31% | |
|
BVZ N 09:00 / 29.06.26 |
1'620.00 | -1.22% | |
|
Ems-Chemie N 09:27 / 29.06.26 |
690.50 | -1.22% | |
|
Lastminute.com N 09:02 / 29.06.26 |
12.850 | -1.15% | |
|
VP Bank N 09:00 / 29.06.26 |
88.10 | -1.01% | |
|
Xlife Sciences N 09:31 / 29.06.26 |
20.00 | -0.99% | |
|
Accelleron N 09:32 / 29.06.26 |
79.60 | -0.93% | |
|
Mikron N 09:27 / 29.06.26 |
16.300 | -0.91% | |
|
ARYZTA N 09:28 / 29.06.26 |
56.00 | -0.88% | |
|
Mobimo N 09:28 / 29.06.26 |
349.50 | -0.85% | |
|
Lindt PS 09:30 / 29.06.26 |
9'430.00 | -0.84% | |
|
Burckhardt N 09:29 / 29.06.26 |
474.50 | -0.84% | |
|
Givaudan N 09:32 / 29.06.26 |
3'366.00 | -0.80% | |
|
V-Zug N 09:00 / 29.06.26 |
40.20 | -0.74% | |
|
HIAG N 09:29 / 29.06.26 |
134.80 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:32 / 29.06.26 |
2'268.59 | -0.01% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:31 / 29.06.26 |
180.35 | 1.18% | |
|
Sandoz Group N 09:31 / 29.06.26 |
72.66 | 1.09% | |
|
Logitech N 09:32 / 29.06.26 |
79.44 | 0.84% | |
|
Lonza N 09:32 / 29.06.26 |
537.40 | 0.52% | |
|
Straumann N 09:30 / 29.06.26 |
106.70 | 0.33% | |
|
Roche PS 09:32 / 29.06.26 |
337.10 | 0.33% | |
|
Kühne + Nagel N 09:32 / 29.06.26 |
194.25 | 0.28% | |
|
VAT N 09:31 / 29.06.26 |
671.20 | 0.21% | |
|
ABB N 09:32 / 29.06.26 |
84.68 | 0.19% | |
|
Nestlé N 09:32 / 29.06.26 |
83.41 | 0.14% | |
|
Julius Bär N 09:31 / 29.06.26 |
68.24 | 0.12% | |
|
Swiss Re N 09:31 / 29.06.26 |
127.95 | 0.12% | |
|
Richemont N 09:32 / 29.06.26 |
187.00 | 0.11% | |
|
SGS Rg 09:31 / 29.06.26 |
93.58 | 0.04% | |
|
Amrize N 09:30 / 29.06.26 |
44.75 | 0.02% | |
|
UBS N 09:31 / 29.06.26 |
39.92 | -0.13% | |
|
Holcim N 09:32 / 29.06.26 |
74.90 | -0.24% | |
|
Helvetia Baloise N 09:27 / 29.06.26 |
208.40 | -0.29% | |
|
Swisscom N 09:31 / 29.06.26 |
636.00 | -0.39% | |
|
Geberit N 09:32 / 29.06.26 |
542.00 | -0.40% | |
|
Swiss Life N 09:30 / 29.06.26 |
883.80 | -0.47% | |
|
Alcon N 09:31 / 29.06.26 |
54.92 | -0.51% | |
|
Partners N 09:32 / 29.06.26 |
648.40 | -0.52% | |
|
Schindler PS 09:30 / 29.06.26 |
266.40 | -0.52% | |
|
Novartis N 09:32 / 29.06.26 |
125.54 | -0.59% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:30 / 29.06.26 |
9'430.00 | -0.84% | |
|
Givaudan N 09:32 / 29.06.26 |
3'366.00 | -0.80% | |
|
Sika N 09:32 / 29.06.26 |
166.55 | -0.63% | |
|
Sonova N 09:29 / 29.06.26 |
193.20 | -0.62% | |
|
Novartis N 09:32 / 29.06.26 |
125.54 | -0.59% | |
|
Schindler PS 09:30 / 29.06.26 |
266.40 | -0.52% | |
|
Partners N 09:32 / 29.06.26 |
648.40 | -0.52% | |
|
Alcon N 09:31 / 29.06.26 |
54.92 | -0.51% | |
|
Swiss Life N 09:30 / 29.06.26 |
883.80 | -0.47% | |
|
Geberit N 09:32 / 29.06.26 |
542.00 | -0.40% | |
|
Swisscom N 09:31 / 29.06.26 |
636.00 | -0.39% | |
|
Helvetia Baloise N 09:27 / 29.06.26 |
208.40 | -0.29% | |
|
Holcim N 09:32 / 29.06.26 |
74.90 | -0.24% | |
|
UBS N 09:31 / 29.06.26 |
39.92 | -0.13% | |
|
Amrize N 09:30 / 29.06.26 |
44.75 | 0.02% | |
|
SGS Rg 09:31 / 29.06.26 |
93.58 | 0.04% | |
|
Richemont N 09:32 / 29.06.26 |
187.00 | 0.11% | |
|
Julius Bär N 09:31 / 29.06.26 |
68.24 | 0.12% | |
|
Swiss Re N 09:31 / 29.06.26 |
127.95 | 0.12% | |
|
Nestlé N 09:32 / 29.06.26 |
83.41 | 0.14% | |
|
ABB N 09:32 / 29.06.26 |
84.68 | 0.19% | |
|
VAT N 09:31 / 29.06.26 |
671.20 | 0.21% | |
|
Kühne + Nagel N 09:32 / 29.06.26 |
194.25 | 0.28% | |
|
Roche PS 09:32 / 29.06.26 |
337.10 | 0.33% | |
|
Straumann N 09:30 / 29.06.26 |
106.70 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:32 / 29.06.26 |
3'148.73 | 0.14% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:31 / 29.06.26 |
8.800 | 6.02% | |
|
Temenos N 09:31 / 29.06.26 |
65.85 | 1.62% | |
|
Galderma Group N 09:31 / 29.06.26 |
180.35 | 1.18% | |
|
Sandoz Group N 09:31 / 29.06.26 |
72.66 | 1.09% | |
|
Adecco N 09:31 / 29.06.26 |
15.010 | 1.01% | |
|
Dottikon ES N 09:31 / 29.06.26 |
277.00 | 0.73% | |
|
Belimo N 09:31 / 29.06.26 |
909.50 | 0.61% | |
|
Roche I 09:31 / 29.06.26 |
343.40 | 0.41% | |
|
Straumann N 09:30 / 29.06.26 |
106.70 | 0.33% | |
|
VAT N 09:31 / 29.06.26 |
671.20 | 0.21% | |
|
Julius Bär N 09:31 / 29.06.26 |
68.24 | 0.12% | |
|
Swissquote Grp Rg 09:31 / 29.06.26 |
37.16 | 0.11% | |
|
Sunrise N 09:32 / 29.06.26 |
41.46 | 0.10% | |
|
Avolta N 09:29 / 29.06.26 |
53.80 | 0.09% | |
|
Galenica N 09:32 / 29.06.26 |
85.70 | 0.06% | |
|
SGS Rg 09:31 / 29.06.26 |
93.58 | 0.04% | |
|
Amrize N 09:30 / 29.06.26 |
44.75 | 0.02% | |
|
SIG Group N 09:31 / 29.06.26 |
13.210 | -0.15% | |
|
Georg Fischer N 09:30 / 29.06.26 |
42.28 | -0.28% | |
|
Helvetia Baloise N 09:27 / 29.06.26 |
208.40 | -0.29% | |
|
Swiss Prime Site N 09:29 / 29.06.26 |
133.20 | -0.37% | |
|
Schindler N 09:19 / 29.06.26 |
256.50 | -0.39% | |
|
Clariant N 09:31 / 29.06.26 |
7.280 | -0.41% | |
|
The Swatch Group I 09:31 / 29.06.26 |
201.60 | -0.49% | |
|
Lindt N 09:16 / 29.06.26 |
96'600.00 | -0.51% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:27 / 29.06.26 |
131.60 | -2.95% | |
|
Flughafen Zürich N 09:28 / 29.06.26 |
249.40 | -1.73% | |
|
Ems-Chemie N 09:27 / 29.06.26 |
690.50 | -1.22% | |
|
Accelleron N 09:32 / 29.06.26 |
79.60 | -0.93% | |
|
Lindt PS 09:30 / 29.06.26 |
9'430.00 | -0.84% | |
|
Barry Callebaut N 09:31 / 29.06.26 |
1'141.00 | -0.70% | |
|
Sonova N 09:29 / 29.06.26 |
193.20 | -0.62% | |
|
Schindler PS 09:30 / 29.06.26 |
266.40 | -0.52% | |
|
Lindt N 09:16 / 29.06.26 |
96'600.00 | -0.51% | |
|
The Swatch Group I 09:31 / 29.06.26 |
201.60 | -0.49% | |
|
Clariant N 09:31 / 29.06.26 |
7.280 | -0.41% | |
|
Schindler N 09:19 / 29.06.26 |
256.50 | -0.39% | |
|
Swiss Prime Site N 09:29 / 29.06.26 |
133.20 | -0.37% | |
|
Helvetia Baloise N 09:27 / 29.06.26 |
208.40 | -0.29% | |
|
Georg Fischer N 09:30 / 29.06.26 |
42.28 | -0.28% | |
|
SIG Group N 09:31 / 29.06.26 |
13.210 | -0.15% | |
|
Amrize N 09:30 / 29.06.26 |
44.75 | 0.02% | |
|
SGS Rg 09:31 / 29.06.26 |
93.58 | 0.04% | |
|
Galenica N 09:32 / 29.06.26 |
85.70 | 0.06% | |
|
Avolta N 09:29 / 29.06.26 |
53.80 | 0.09% | |
|
Sunrise N 09:32 / 29.06.26 |
41.46 | 0.10% | |
|
Swissquote Grp Rg 09:31 / 29.06.26 |
37.16 | 0.11% | |
|
Julius Bär N 09:31 / 29.06.26 |
68.24 | 0.12% | |
|
VAT N 09:31 / 29.06.26 |
671.20 | 0.21% | |
|
Straumann N 09:30 / 29.06.26 |
106.70 | 0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.