Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 24.08.2026 - 16:56:52
- 15'849.31
- 0.75%
- 118.51
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.17%
Europe 50
-0.12%
Europe All
0.08%
Eurozone 50
-0.17%
Europe 50
-0.12%
Europe All
0.08%
Eurozone 50
-0.17%
Europe 50
-0.12%
Europe All
0.08%
Eurozone 50
-0.17%
Europe 50
-0.12%
Europe All
0.08%
Eurozone 50
-0.17%
Europe 50
-0.12%
Europe All
0.08%
Eurozone 50
-0.17%
Europe 50
-0.12%
Europe All
0.08%
Eurozone 50
-0.17%
Europe 50
-0.12%
Europe All
0.08%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 24.08.2026 / 16:41:51 |
27.87 | 1.31% | 0.36 | 27.86 | 27.87 | 168'056 | |
|
EU Business Services 24.08.2026 / 16:56:54 |
15'849.31 | 0.75% | 118.51 | 0 | |||
|
Experian Rg 24.08.2026 / 16:41:22 |
29.76 | 0.64% | 0.19 | 29.75 | 29.77 | 142'205 | |
|
Informa Rg 24.08.2026 / 16:41:04 |
8.996 | 0.11% | 0.01 | 8.994 | 8.998 | 616'069 | |
|
Intertek Group Rg 24.08.2026 / 16:39:14 |
58.48 | 0.09% | 0.05 | 58.45 | 58.50 | 94'368 | |
|
ISS Rg 24.08.2026 / 16:41:33 |
292.70 | 0.31% | 0.90 | 292.60 | 292.80 | 73'054 | |
|
Publicis Grp 24.08.2026 / 16:41:47 |
104.48 | 2.03% | 2.08 | 104.45 | 104.50 | 110'982 | |
|
Randstad Br 24.08.2026 / 16:41:43 |
40.06 | 0.53% | 0.21 | 40.05 | 40.06 | 154'968 | |
|
Rentokil Initial Rg 24.08.2026 / 16:41:51 |
3.486 | 0.93% | 0.03 | 3.486 | 3.488 | 514'303 | |
|
Securitas -B- 24.08.2026 / 16:40:33 |
147.10 | 0.27% | 0.40 | 147.00 | 147.20 | 200'904 | |
|
Veolia Environnem 24.08.2026 / 16:41:36 |
34.04 | -0.25% | -0.09 | 34.03 | 34.05 | 175'521 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 24.08.26 |
14'441.67 | -0.11% | |
|
Eurozone 50 16:56 / 24.08.26 |
658.77 | -0.17% | |
|
L&S Dax 16:56 / 24.08.26 |
26'101.00 | -0.13% | |
|
S&P 500 (ETF SPY) 16:41 / 24.08.26 |
764.07 | -0.22% | |
|
VSMI Vola-Index 16:41 / 24.08.26 |
13.317 | 0.57% | |
|
EUR/CHF 16:56 / 24.08.26 |
0.9361 | 0.05% | |
|
USD/CHF 16:56 / 24.08.26 |
0.8025 | 0.15% | |
|
Gold 1 Uz 16:56 / 24.08.26 |
4'671.11 | 1.47% | |
|
Rohöl Brent 16:56 / 24.08.26 |
90.65 | -3.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 24.08.26 |
14'441.67 | -0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 16:41 / 24.08.26 |
188.45 | 1.45% | |
|
Logitech N 16:41 / 24.08.26 |
77.78 | 1.38% | |
|
Givaudan N 16:41 / 24.08.26 |
3'310.00 | 1.35% | |
|
UBS N 16:41 / 24.08.26 |
42.98 | 1.13% | |
|
Sika N 16:41 / 24.08.26 |
187.85 | 1.10% | |
|
Nestlé N 16:41 / 24.08.26 |
80.37 | 0.87% | |
|
Swiss Life N 16:38 / 24.08.26 |
916.20 | 0.77% | |
|
Partners N 16:41 / 24.08.26 |
720.60 | 0.67% | |
|
Alcon N 16:41 / 24.08.26 |
59.14 | 0.58% | |
|
Swiss Re N 16:41 / 24.08.26 |
139.95 | 0.47% | |
|
Zurich Insurance N 16:41 / 24.08.26 |
588.40 | 0.41% | |
|
Holcim N 16:41 / 24.08.26 |
70.58 | 0.40% | |
|
Amrize N 16:41 / 24.08.26 |
36.64 | 0.38% | |
|
Geberit N 16:41 / 24.08.26 |
581.20 | 0.28% | |
|
Swisscom N 16:40 / 24.08.26 |
630.00 | 0.16% | |
|
Kühne + Nagel N 16:41 / 24.08.26 |
219.30 | -0.05% | |
|
Novartis N 16:41 / 24.08.26 |
126.70 | -0.57% | |
|
Lonza N 16:41 / 24.08.26 |
588.80 | -0.57% | |
|
Roche PS 16:41 / 24.08.26 |
370.20 | -1.44% | |
|
ABB N 16:41 / 24.08.26 |
78.26 | -2.42% |
Flop 5zur Gesamtübersicht
|
ABB N 16:41 / 24.08.26 |
78.26 | -2.42% | |
|
Roche PS 16:41 / 24.08.26 |
370.20 | -1.44% | |
|
Lonza N 16:41 / 24.08.26 |
588.80 | -0.57% | |
|
Novartis N 16:41 / 24.08.26 |
126.70 | -0.57% | |
|
Kühne + Nagel N 16:41 / 24.08.26 |
219.30 | -0.05% | |
|
Swisscom N 16:40 / 24.08.26 |
630.00 | 0.16% | |
|
Geberit N 16:41 / 24.08.26 |
581.20 | 0.28% | |
|
Amrize N 16:41 / 24.08.26 |
36.64 | 0.38% | |
|
Holcim N 16:41 / 24.08.26 |
70.58 | 0.40% | |
|
Zurich Insurance N 16:41 / 24.08.26 |
588.40 | 0.41% | |
|
Swiss Re N 16:41 / 24.08.26 |
139.95 | 0.47% | |
|
Alcon N 16:41 / 24.08.26 |
59.14 | 0.58% | |
|
Partners N 16:41 / 24.08.26 |
720.60 | 0.67% | |
|
Swiss Life N 16:38 / 24.08.26 |
916.20 | 0.77% | |
|
Nestlé N 16:41 / 24.08.26 |
80.37 | 0.87% | |
|
Sika N 16:41 / 24.08.26 |
187.85 | 1.10% | |
|
UBS N 16:41 / 24.08.26 |
42.98 | 1.13% | |
|
Givaudan N 16:41 / 24.08.26 |
3'310.00 | 1.35% | |
|
Logitech N 16:41 / 24.08.26 |
77.78 | 1.38% | |
|
Richemont N 16:41 / 24.08.26 |
188.45 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 24.08.26 |
20'302.58 | -0.07% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Vetropack N 16:39 / 24.08.26 |
19.840 | 4.64% | |
|
ARYZTA N 16:37 / 24.08.26 |
42.45 | 4.30% | |
|
Swissquote Grp Rg 16:41 / 24.08.26 |
41.40 | 4.02% | |
|
VZ Holding N 16:34 / 24.08.26 |
180.40 | 2.97% | |
|
Komax N 16:41 / 24.08.26 |
76.60 | 2.96% | |
|
Phoenix Mecano N 11:52 / 24.08.26 |
439.00 | 2.57% | |
|
Bucher N 16:40 / 24.08.26 |
311.50 | 2.47% | |
|
SoftwareOne N 16:34 / 24.08.26 |
8.500 | 2.29% | |
|
BC Vaudoise Rg 16:38 / 24.08.26 |
125.80 | 2.19% | |
|
Emmi N 16:40 / 24.08.26 |
842.00 | 2.06% | |
|
Curatis Holding N 15:58 / 24.08.26 |
19.900 | 2.05% | |
|
Edisun N 16:30 / 24.08.26 |
70.00 | 2.04% | |
|
Sulzer N 16:35 / 24.08.26 |
153.70 | 1.99% | |
|
Feintool N 16:14 / 24.08.26 |
10.750 | 1.90% | |
|
Vontobel N 16:37 / 24.08.26 |
91.60 | 1.89% | |
|
Barry Callebaut N 16:37 / 24.08.26 |
1'159.00 | 1.85% | |
|
Titlisbahnen N 15:26 / 24.08.26 |
49.60 | 1.64% | |
|
Georg Fischer N 16:41 / 24.08.26 |
54.50 | 1.58% | |
|
SFS N 16:32 / 24.08.26 |
130.60 | 1.56% | |
|
Burckhardt N 16:32 / 24.08.26 |
495.50 | 1.54% | |
|
Helvetia Baloise N 16:41 / 24.08.26 |
212.80 | 1.53% | |
|
Orior N 16:00 / 24.08.26 |
16.180 | 1.51% | |
|
Richemont N 16:41 / 24.08.26 |
188.45 | 1.45% | |
|
Molecular N 16:38 / 24.08.26 |
3.540 | 1.43% |
Flop 5zur Gesamtübersicht
|
Addex N 16:41 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 16:36 / 24.08.26 |
0.1700 | -10.53% | |
|
Siegfried Hldg N 16:39 / 24.08.26 |
75.65 | -5.73% | |
|
ams-OSRAM I 16:37 / 24.08.26 |
16.550 | -5.16% | |
|
Centiel N 16:41 / 24.08.26 |
6.140 | -4.95% | |
|
Santhera Pharm Hl N 16:40 / 24.08.26 |
15.900 | -4.45% | |
|
Idorsia N 16:40 / 24.08.26 |
5.340 | -3.78% | |
|
BVZ N 16:39 / 24.08.26 |
1'540.00 | -3.75% | |
|
WISeKey N 16:41 / 24.08.26 |
10.380 | -3.53% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
Klingelnberg N 15:57 / 24.08.26 |
11.100 | -3.48% | |
|
Mikron N 16:39 / 24.08.26 |
16.150 | -3.29% | |
|
Aevis Victoria N 16:28 / 24.08.26 |
12.400 | -3.13% | |
|
Romande Energie N 16:28 / 24.08.26 |
48.40 | -3.01% | |
|
Newron Pharma N 16:41 / 24.08.26 |
12.180 | -2.87% | |
|
Xlife Sciences N 15:54 / 24.08.26 |
14.800 | -2.63% | |
|
Lastminute.com N 16:30 / 24.08.26 |
11.900 | -2.46% | |
|
ABB N 16:41 / 24.08.26 |
78.26 | -2.42% | |
|
Burkhalter N 16:31 / 24.08.26 |
132.00 | -2.37% | |
|
SMGH N 16:38 / 24.08.26 |
29.95 | -2.28% | |
|
Allreal N 16:41 / 24.08.26 |
199.40 | -2.25% | |
|
Bachem N-B- 16:41 / 24.08.26 |
75.75 | -2.13% | |
|
Medartis N 16:40 / 24.08.26 |
88.20 | -2.11% | |
|
Cicor N 16:40 / 24.08.26 |
123.40 | -1.91% | |
|
Pierer Mobility 16:39 / 24.08.26 |
28.35 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 24.08.26 |
2'314.57 | 0.18% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:41 / 24.08.26 |
212.80 | 1.53% | |
|
Richemont N 16:41 / 24.08.26 |
188.50 | 1.48% | |
|
Julius Bär N 16:40 / 24.08.26 |
75.52 | 1.40% | |
|
Logitech N 16:41 / 24.08.26 |
77.78 | 1.38% | |
|
Givaudan N 16:41 / 24.08.26 |
3'310.00 | 1.35% | |
|
UBS N 16:41 / 24.08.26 |
42.98 | 1.13% | |
|
Sika N 16:41 / 24.08.26 |
187.85 | 1.10% | |
|
Straumann N 16:41 / 24.08.26 |
93.80 | 1.06% | |
|
Nestlé N 16:41 / 24.08.26 |
80.37 | 0.87% | |
|
SGS Rg 16:39 / 24.08.26 |
93.34 | 0.86% | |
|
Swiss Life N 16:38 / 24.08.26 |
916.20 | 0.77% | |
|
Schindler PS 16:36 / 24.08.26 |
262.80 | 0.69% | |
|
Partners N 16:41 / 24.08.26 |
720.60 | 0.67% | |
|
Lindt PS 16:37 / 24.08.26 |
9'240.00 | 0.65% | |
|
Alcon N 16:41 / 24.08.26 |
59.14 | 0.58% | |
|
Swiss Re N 16:41 / 24.08.26 |
139.95 | 0.47% | |
|
Zurich Insurance N 16:41 / 24.08.26 |
588.40 | 0.41% | |
|
Holcim N 16:41 / 24.08.26 |
70.58 | 0.40% | |
|
Amrize N 16:41 / 24.08.26 |
36.64 | 0.38% | |
|
VAT N 16:41 / 24.08.26 |
606.60 | 0.33% | |
|
Geberit N 16:41 / 24.08.26 |
581.20 | 0.28% | |
|
Swisscom N 16:40 / 24.08.26 |
630.00 | 0.16% | |
|
Kühne + Nagel N 16:41 / 24.08.26 |
219.30 | -0.05% | |
|
Galderma Group N 16:40 / 24.08.26 |
171.20 | -0.20% | |
|
Sonova N 16:41 / 24.08.26 |
243.40 | -0.33% |
Flop 5zur Gesamtübersicht
|
ABB N 16:41 / 24.08.26 |
78.24 | -2.44% | |
|
Roche PS 16:41 / 24.08.26 |
370.20 | -1.44% | |
|
Sandoz Group N 16:41 / 24.08.26 |
73.22 | -0.84% | |
|
Lonza N 16:41 / 24.08.26 |
588.80 | -0.57% | |
|
Novartis N 16:41 / 24.08.26 |
126.70 | -0.57% | |
|
Sonova N 16:41 / 24.08.26 |
243.40 | -0.33% | |
|
Galderma Group N 16:40 / 24.08.26 |
171.20 | -0.20% | |
|
Kühne + Nagel N 16:41 / 24.08.26 |
219.30 | -0.05% | |
|
Swisscom N 16:40 / 24.08.26 |
630.00 | 0.16% | |
|
Geberit N 16:41 / 24.08.26 |
581.20 | 0.28% | |
|
VAT N 16:41 / 24.08.26 |
606.60 | 0.33% | |
|
Amrize N 16:41 / 24.08.26 |
36.64 | 0.38% | |
|
Holcim N 16:41 / 24.08.26 |
70.58 | 0.40% | |
|
Zurich Insurance N 16:41 / 24.08.26 |
588.40 | 0.41% | |
|
Swiss Re N 16:41 / 24.08.26 |
139.95 | 0.47% | |
|
Alcon N 16:41 / 24.08.26 |
59.14 | 0.58% | |
|
Lindt PS 16:37 / 24.08.26 |
9'240.00 | 0.65% | |
|
Partners N 16:41 / 24.08.26 |
720.60 | 0.67% | |
|
Schindler PS 16:36 / 24.08.26 |
262.80 | 0.69% | |
|
Swiss Life N 16:38 / 24.08.26 |
916.20 | 0.77% | |
|
SGS Rg 16:39 / 24.08.26 |
93.34 | 0.86% | |
|
Nestlé N 16:41 / 24.08.26 |
80.37 | 0.87% | |
|
Straumann N 16:41 / 24.08.26 |
93.80 | 1.06% | |
|
Sika N 16:41 / 24.08.26 |
187.85 | 1.10% | |
|
UBS N 16:41 / 24.08.26 |
42.98 | 1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:42 / 24.08.26 |
3'165.13 | 0.25% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:41 / 24.08.26 |
41.40 | 4.02% | |
|
Barry Callebaut N 16:37 / 24.08.26 |
1'159.00 | 1.85% | |
|
Georg Fischer N 16:41 / 24.08.26 |
54.50 | 1.58% | |
|
Helvetia Baloise N 16:41 / 24.08.26 |
212.80 | 1.53% | |
|
Julius Bär N 16:40 / 24.08.26 |
75.52 | 1.40% | |
|
Lindt N 16:22 / 24.08.26 |
94'600.00 | 1.18% | |
|
Straumann N 16:41 / 24.08.26 |
93.80 | 1.06% | |
|
Sunrise N 16:40 / 24.08.26 |
42.58 | 0.90% | |
|
SGS Rg 16:39 / 24.08.26 |
93.34 | 0.86% | |
|
Schindler N 16:39 / 24.08.26 |
257.00 | 0.78% | |
|
Schindler PS 16:36 / 24.08.26 |
262.80 | 0.69% | |
|
Lindt PS 16:37 / 24.08.26 |
9'240.00 | 0.65% | |
|
Temenos N 16:41 / 24.08.26 |
74.85 | 0.60% | |
|
VAT N 16:41 / 24.08.26 |
606.60 | 0.33% | |
|
PSP N 16:32 / 24.08.26 |
145.70 | 0.14% | |
|
Flughafen Zürich N 16:40 / 24.08.26 |
227.80 | 0.09% | |
|
Galenica N 16:41 / 24.08.26 |
82.00 | 0.06% | |
|
Adecco N 16:38 / 24.08.26 |
23.72 | -0.17% | |
|
Galderma Group N 16:40 / 24.08.26 |
171.20 | -0.20% | |
|
The Swatch Group I 16:41 / 24.08.26 |
188.80 | -0.21% | |
|
SIG Group N 16:39 / 24.08.26 |
13.460 | -0.30% | |
|
Sonova N 16:41 / 24.08.26 |
243.40 | -0.33% | |
|
Ems-Chemie N 16:42 / 24.08.26 |
773.50 | -0.39% | |
|
Swiss Prime Site N 16:34 / 24.08.26 |
128.30 | -0.47% | |
|
Avolta N 16:40 / 24.08.26 |
46.78 | -0.47% |
Flop 5zur Gesamtübersicht
|
Roche I 16:37 / 24.08.26 |
375.40 | -1.11% | |
|
Sandoz Group N 16:41 / 24.08.26 |
73.22 | -0.84% | |
|
Belimo N 16:41 / 24.08.26 |
828.50 | -0.84% | |
|
Accelleron N 16:41 / 24.08.26 |
74.65 | -0.73% | |
|
Clariant N 16:40 / 24.08.26 |
10.570 | -0.66% | |
|
Avolta N 16:40 / 24.08.26 |
46.78 | -0.47% | |
|
Swiss Prime Site N 16:34 / 24.08.26 |
128.30 | -0.47% | |
|
Ems-Chemie N 16:42 / 24.08.26 |
773.50 | -0.39% | |
|
Sonova N 16:41 / 24.08.26 |
243.40 | -0.33% | |
|
SIG Group N 16:39 / 24.08.26 |
13.460 | -0.30% | |
|
The Swatch Group I 16:41 / 24.08.26 |
188.80 | -0.21% | |
|
Galderma Group N 16:40 / 24.08.26 |
171.20 | -0.20% | |
|
Adecco N 16:38 / 24.08.26 |
23.72 | -0.17% | |
|
Galenica N 16:41 / 24.08.26 |
82.00 | 0.06% | |
|
Flughafen Zürich N 16:40 / 24.08.26 |
227.80 | 0.09% | |
|
PSP N 16:32 / 24.08.26 |
145.70 | 0.14% | |
|
VAT N 16:41 / 24.08.26 |
606.60 | 0.33% | |
|
Temenos N 16:41 / 24.08.26 |
74.85 | 0.60% | |
|
Lindt PS 16:37 / 24.08.26 |
9'240.00 | 0.65% | |
|
Schindler PS 16:36 / 24.08.26 |
262.80 | 0.69% | |
|
Schindler N 16:39 / 24.08.26 |
257.00 | 0.78% | |
|
SGS Rg 16:39 / 24.08.26 |
93.34 | 0.86% | |
|
Sunrise N 16:40 / 24.08.26 |
42.58 | 0.90% | |
|
Straumann N 16:41 / 24.08.26 |
93.80 | 1.06% | |
|
Lindt N 16:22 / 24.08.26 |
94'600.00 | 1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.