Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 03.07.2026 - 17:30:01
- 15'430.70
- 0.90%
- 138.15
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.20%
Europe 50
0.66%
Europe All
0.65%
Eurozone 50
1.20%
Europe 50
0.66%
Europe All
0.65%
Eurozone 50
1.20%
Europe 50
0.66%
Europe All
0.65%
Eurozone 50
1.20%
Europe 50
0.66%
Europe All
0.65%
Eurozone 50
1.20%
Europe 50
0.66%
Europe All
0.65%
Eurozone 50
1.20%
Europe 50
0.66%
Europe All
0.65%
Eurozone 50
1.20%
Europe 50
0.66%
Europe All
0.65%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 03.07.2026 / 17:30:00 |
27.23 | 1.13% | 0.31 | 27.21 | 27.29 | 0 | |
|
EU Business Services 03.07.2026 / 17:30:01 |
15'430.70 | 0.90% | 138.15 | 0 | |||
|
Experian Rg 03.07.2026 / 17:30:00 |
26.42 | 0.44% | 0.12 | 26.40 | 26.52 | 0 | |
|
Informa Rg 03.07.2026 / 17:30:00 |
9.158 | -0.03% | 0.00 | 9.152 | 9.162 | 0 | |
|
Intertek Group Rg 03.07.2026 / 17:30:00 |
58.20 | 0.22% | 0.13 | 58.10 | 58.20 | 0 | |
|
ISS Rg 03.07.2026 / 16:55:00 |
288.60 | 2.05% | 5.80 | 288.60 | 289.60 | 0 | |
|
Publicis Grp 03.07.2026 / 17:30:00 |
85.30 | 0.92% | 0.78 | 85.70 | 85.70 | 0 | |
|
Randstad Br 03.07.2026 / 17:30:00 |
27.81 | 1.72% | 0.47 | 27.82 | 27.82 | 0 | |
|
Rentokil Initial Rg 03.07.2026 / 17:30:00 |
4.451 | -0.31% | -0.01 | 4.449 | 4.452 | 0 | |
|
Securitas -B- 03.07.2026 / 17:25:00 |
163.90 | 0.68% | 1.10 | 163.50 | 164.50 | 0 | |
|
Veolia Environnem 03.07.2026 / 17:30:00 |
37.53 | 2.75% | 1.01 | 37.51 | 37.51 | 0 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 13:00 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 15:11 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 13:29 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 12:55 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% | |
|
Geberit N 17:34 / 03.07.26 |
544.00 | 1.15% | |
|
Sika N 17:30 / 03.07.26 |
174.65 | 1.13% | |
|
Swiss Life N 17:30 / 03.07.26 |
904.40 | 0.89% | |
|
Richemont N 17:30 / 03.07.26 |
184.20 | 0.77% | |
|
UBS N 17:36 / 03.07.26 |
41.19 | 0.34% | |
|
Givaudan N 17:33 / 03.07.26 |
3'507.00 | 0.14% | |
|
Zurich Insurance N 17:34 / 03.07.26 |
607.60 | 0.13% | |
|
Nestlé N 17:31 / 03.07.26 |
84.55 | 0.12% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Alcon N 17:30 / 03.07.26 |
55.04 | -0.04% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% | |
|
Alcon N 17:30 / 03.07.26 |
55.04 | -0.04% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Nestlé N 17:31 / 03.07.26 |
84.55 | 0.12% | |
|
Zurich Insurance N 17:34 / 03.07.26 |
607.60 | 0.13% | |
|
Givaudan N 17:33 / 03.07.26 |
3'507.00 | 0.14% | |
|
UBS N 17:36 / 03.07.26 |
41.19 | 0.34% | |
|
Richemont N 17:30 / 03.07.26 |
184.20 | 0.77% | |
|
Swiss Life N 17:30 / 03.07.26 |
904.40 | 0.89% | |
|
Sika N 17:30 / 03.07.26 |
174.65 | 1.13% | |
|
Geberit N 17:34 / 03.07.26 |
544.00 | 1.15% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% | |
|
Orior N 17:30 / 03.07.26 |
16.720 | 4.76% | |
|
Coltene N 17:30 / 03.07.26 |
52.40 | 4.59% | |
|
Relief Therapeutics N 17:30 / 03.07.26 |
0.2090 | 4.50% | |
|
Skan N 17:30 / 03.07.26 |
58.40 | 4.10% | |
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Cicor N 17:31 / 03.07.26 |
115.40 | 3.96% | |
|
Implenia N 17:30 / 03.07.26 |
74.60 | 3.90% | |
|
Comet N 17:30 / 03.07.26 |
392.00 | 3.87% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
INFICON HLDG N 17:30 / 03.07.26 |
179.40 | 3.82% | |
|
GAM N 17:30 / 03.07.26 |
0.0654 | 3.81% | |
|
Idorsia N 17:30 / 03.07.26 |
6.630 | 3.67% | |
|
Cosmo Pharma N 17:30 / 03.07.26 |
70.50 | 3.52% | |
|
Curatis Holding N 17:30 / 03.07.26 |
23.60 | 3.51% | |
|
Interroll N 17:30 / 03.07.26 |
1'358.00 | 3.51% | |
|
Stadler Rail N 17:33 / 03.07.26 |
25.40 | 3.42% | |
|
Montana Aero N 17:35 / 03.07.26 |
22.90 | 3.15% | |
|
SoftwareOne N 17:30 / 03.07.26 |
8.375 | 3.08% | |
|
DSM Firmenich N 17:30 / 03.07.26 |
78.55 | 2.95% | |
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% | |
|
Tecan N 17:30 / 03.07.26 |
176.90 | -1.89% | |
|
Gurit Hldg N 17:30 / 03.07.26 |
38.30 | -1.79% | |
|
Romande Energie N 17:30 / 03.07.26 |
49.90 | -1.38% | |
|
SMGH N 17:30 / 03.07.26 |
26.40 | -1.31% | |
|
BC Jura N 17:30 / 03.07.26 |
78.00 | -1.27% | |
|
Phoenix Mecano N 17:30 / 03.07.26 |
412.00 | -0.96% | |
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Basler KB PS 17:30 / 03.07.26 |
99.90 | -0.89% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Peach Property N 17:30 / 03.07.26 |
4.295 | -0.81% | |
|
Molecular N 17:30 / 03.07.26 |
3.180 | -0.63% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Mikron N 17:30 / 03.07.26 |
16.650 | -0.60% | |
|
BVZ N 17:04 / 03.07.26 |
1'790.00 | -0.56% | |
|
Schlatter N 17:30 / 03.07.26 |
18.900 | -0.53% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Siegfried Hldg N 17:30 / 03.07.26 |
71.80 | -0.49% | |
|
Cembra N 17:30 / 03.07.26 |
94.90 | -0.47% | |
|
Klingelnberg N 17:30 / 03.07.26 |
11.050 | -0.45% | |
|
BKW N 17:30 / 03.07.26 |
133.70 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Straumann N 17:30 / 03.07.26 |
107.65 | 1.65% | |
|
Julius Bär N 17:30 / 03.07.26 |
73.00 | 1.61% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% | |
|
Geberit N 17:34 / 03.07.26 |
544.00 | 1.15% | |
|
Sika N 17:30 / 03.07.26 |
174.65 | 1.13% | |
|
Schindler PS 17:35 / 03.07.26 |
271.40 | 1.12% | |
|
SGS Rg 17:30 / 03.07.26 |
95.30 | 1.00% | |
|
Swiss Life N 17:30 / 03.07.26 |
904.40 | 0.89% | |
|
Sonova N 17:30 / 03.07.26 |
203.60 | 0.79% | |
|
Richemont N 17:30 / 03.07.26 |
184.20 | 0.77% | |
|
Sandoz Group N 17:37 / 03.07.26 |
72.34 | 0.50% | |
|
Helvetia Baloise N 17:30 / 03.07.26 |
211.80 | 0.47% | |
|
UBS N 17:36 / 03.07.26 |
41.19 | 0.34% | |
|
Givaudan N 17:33 / 03.07.26 |
3'507.00 | 0.14% | |
|
Zurich Insurance N 17:34 / 03.07.26 |
607.60 | 0.13% | |
|
Nestlé N 17:31 / 03.07.26 |
84.55 | 0.12% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Alcon N 17:30 / 03.07.26 |
55.04 | -0.04% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% | |
|
Alcon N 17:30 / 03.07.26 |
55.04 | -0.04% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Nestlé N 17:31 / 03.07.26 |
84.55 | 0.12% | |
|
Zurich Insurance N 17:34 / 03.07.26 |
607.60 | 0.13% | |
|
Givaudan N 17:33 / 03.07.26 |
3'507.00 | 0.14% | |
|
UBS N 17:36 / 03.07.26 |
41.19 | 0.34% | |
|
Helvetia Baloise N 17:30 / 03.07.26 |
211.80 | 0.47% | |
|
Sandoz Group N 17:37 / 03.07.26 |
72.34 | 0.50% | |
|
Richemont N 17:30 / 03.07.26 |
184.20 | 0.77% | |
|
Sonova N 17:30 / 03.07.26 |
203.60 | 0.79% | |
|
Swiss Life N 17:30 / 03.07.26 |
904.40 | 0.89% | |
|
SGS Rg 17:30 / 03.07.26 |
95.30 | 1.00% | |
|
Schindler PS 17:35 / 03.07.26 |
271.40 | 1.12% | |
|
Sika N 17:30 / 03.07.26 |
174.65 | 1.13% | |
|
Geberit N 17:34 / 03.07.26 |
544.00 | 1.15% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% | |
|
Julius Bär N 17:30 / 03.07.26 |
73.00 | 1.61% | |
|
Straumann N 17:30 / 03.07.26 |
107.65 | 1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% | |
|
Straumann N 17:30 / 03.07.26 |
107.65 | 1.65% | |
|
DocMorris N 17:30 / 03.07.26 |
9.250 | 1.65% | |
|
Julius Bär N 17:30 / 03.07.26 |
73.00 | 1.61% | |
|
Belimo N 17:30 / 03.07.26 |
897.50 | 1.53% | |
|
Clariant N 17:30 / 03.07.26 |
7.285 | 1.46% | |
|
Flughafen Zürich N 17:30 / 03.07.26 |
254.00 | 1.20% | |
|
Schindler N 17:30 / 03.07.26 |
262.00 | 1.16% | |
|
Swissquote Grp Rg 17:30 / 03.07.26 |
40.18 | 1.16% | |
|
Schindler PS 17:35 / 03.07.26 |
271.40 | 1.12% | |
|
Medacta N 17:30 / 03.07.26 |
136.40 | 1.04% | |
|
SGS Rg 17:30 / 03.07.26 |
95.30 | 1.00% | |
|
The Swatch Group I 17:32 / 03.07.26 |
197.00 | 0.92% | |
|
Sonova N 17:30 / 03.07.26 |
203.60 | 0.79% | |
|
Sandoz Group N 17:37 / 03.07.26 |
72.34 | 0.50% | |
|
Helvetia Baloise N 17:30 / 03.07.26 |
211.80 | 0.47% | |
|
Avolta N 17:30 / 03.07.26 |
54.80 | 0.46% | |
|
Swiss Prime Site N 17:30 / 03.07.26 |
131.90 | 0.46% | |
|
Ems-Chemie N 17:30 / 03.07.26 |
698.00 | 0.43% | |
|
Galenica N 17:30 / 03.07.26 |
86.40 | 0.17% | |
|
Sunrise N 17:30 / 03.07.26 |
39.40 | 0.10% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% | |
|
Temenos N 17:30 / 03.07.26 |
69.60 | -0.36% | |
|
Roche I 17:30 / 03.07.26 |
346.20 | -0.29% | |
|
PSP N 17:30 / 03.07.26 |
143.50 | -0.21% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Sunrise N 17:30 / 03.07.26 |
39.40 | 0.10% | |
|
Galenica N 17:30 / 03.07.26 |
86.40 | 0.17% | |
|
Ems-Chemie N 17:30 / 03.07.26 |
698.00 | 0.43% | |
|
Swiss Prime Site N 17:30 / 03.07.26 |
131.90 | 0.46% | |
|
Avolta N 17:30 / 03.07.26 |
54.80 | 0.46% | |
|
Helvetia Baloise N 17:30 / 03.07.26 |
211.80 | 0.47% | |
|
Sandoz Group N 17:37 / 03.07.26 |
72.34 | 0.50% | |
|
Sonova N 17:30 / 03.07.26 |
203.60 | 0.79% | |
|
The Swatch Group I 17:32 / 03.07.26 |
197.00 | 0.92% | |
|
SGS Rg 17:30 / 03.07.26 |
95.30 | 1.00% | |
|
Medacta N 17:30 / 03.07.26 |
136.40 | 1.04% | |
|
Schindler PS 17:35 / 03.07.26 |
271.40 | 1.12% | |
|
Swissquote Grp Rg 17:30 / 03.07.26 |
40.18 | 1.16% | |
|
Schindler N 17:30 / 03.07.26 |
262.00 | 1.16% | |
|
Flughafen Zürich N 17:30 / 03.07.26 |
254.00 | 1.20% | |
|
Clariant N 17:30 / 03.07.26 |
7.285 | 1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.