Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 30.07.2026 - 17:30:02
- 15'614.93
- -3.35%
- -540.51
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.77%
Europe 50
0.97%
Europe All
0.75%
Eurozone 50
1.77%
Europe 50
0.97%
Europe All
0.75%
Eurozone 50
1.77%
Europe 50
0.97%
Europe All
0.75%
Eurozone 50
1.77%
Europe 50
0.97%
Europe All
0.75%
Eurozone 50
1.77%
Europe 50
0.97%
Europe All
0.75%
Eurozone 50
1.77%
Europe 50
0.97%
Europe All
0.75%
Eurozone 50
1.77%
Europe 50
0.97%
Europe All
0.75%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 30.07.2026 / 17:30:00 |
27.90 | -5.17% | -1.52 | 27.91 | 27.91 | 948'651 | |
|
EU Business Services 30.07.2026 / 17:30:02 |
15'614.93 | -3.35% | -540.51 | 0 | |||
|
Experian Rg 30.07.2026 / 17:30:00 |
29.11 | -4.49% | -1.37 | 29.09 | 29.12 | 969'449 | |
|
Informa Rg 30.07.2026 / 17:30:00 |
9.128 | 0.71% | 0.06 | 9.122 | 9.134 | 1'208'819 | |
|
Intertek Group Rg 30.07.2026 / 17:30:00 |
58.35 | 0.17% | 0.10 | 58.35 | 58.55 | 114'893 | |
|
ISS Rg 30.07.2026 / 16:55:00 |
291.70 | -0.68% | -2.00 | 292.40 | 292.40 | 275'432 | |
|
Publicis Grp 30.07.2026 / 17:30:00 |
93.09 | -1.81% | -1.72 | 93.52 | 93.52 | 554'723 | |
|
Randstad Br 30.07.2026 / 17:30:00 |
36.39 | -5.53% | -2.13 | 36.48 | 36.48 | 299'585 | |
|
Rentokil Initial Rg 30.07.2026 / 17:30:00 |
3.504 | -20.30% | -0.89 | 3.491 | 3.506 | 16'738'061 | |
|
Securitas -B- 30.07.2026 / 17:25:00 |
156.15 | -1.39% | -2.20 | 155.10 | 155.10 | 390'383 | |
|
Veolia Environnem 30.07.2026 / 17:30:00 |
35.75 | 1.81% | 0.64 | 35.80 | 35.80 | 854'304 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 18:18 / 30.07.26 |
25'627.00 | 1.04% | |
|
S&P 500 (ETF SPY) 18:04 / 30.07.26 |
737.84 | 1.15% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 18:19 / 30.07.26 |
0.9279 | -0.59% | |
|
USD/CHF 18:19 / 30.07.26 |
0.8049 | -1.15% | |
|
Gold 1 Uz 18:18 / 30.07.26 |
4'114.87 | 1.20% | |
|
Rohöl Brent 18:18 / 30.07.26 |
87.03 | -1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% | |
|
Sika N 17:30 / 30.07.26 |
179.85 | 0.22% | |
|
Kühne + Nagel N 17:30 / 30.07.26 |
203.90 | -0.10% | |
|
Givaudan N 17:30 / 30.07.26 |
3'287.00 | -0.21% | |
|
Zurich Insurance N 17:30 / 30.07.26 |
614.80 | -0.39% | |
|
Nestlé N 17:39 / 30.07.26 |
82.38 | -0.40% | |
|
UBS N 17:34 / 30.07.26 |
42.62 | -0.47% | |
|
Swiss Re N 17:32 / 30.07.26 |
134.50 | -0.55% | |
|
Lonza N 17:30 / 30.07.26 |
570.20 | -0.80% | |
|
Amrize N 17:30 / 30.07.26 |
40.06 | -1.26% | |
|
Swisscom N 17:30 / 30.07.26 |
627.50 | -1.57% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% | |
|
Swisscom N 17:30 / 30.07.26 |
627.50 | -1.57% | |
|
Amrize N 17:30 / 30.07.26 |
40.06 | -1.26% | |
|
Lonza N 17:30 / 30.07.26 |
570.20 | -0.80% | |
|
Swiss Re N 17:32 / 30.07.26 |
134.50 | -0.55% | |
|
UBS N 17:34 / 30.07.26 |
42.62 | -0.47% | |
|
Nestlé N 17:39 / 30.07.26 |
82.38 | -0.40% | |
|
Zurich Insurance N 17:30 / 30.07.26 |
614.80 | -0.39% | |
|
Givaudan N 17:30 / 30.07.26 |
3'287.00 | -0.21% | |
|
Kühne + Nagel N 17:30 / 30.07.26 |
203.90 | -0.10% | |
|
Sika N 17:30 / 30.07.26 |
179.85 | 0.22% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% | |
|
Comet N 17:30 / 30.07.26 |
337.00 | 8.36% | |
|
INFICON HLDG N 17:30 / 30.07.26 |
157.20 | 6.65% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
ams-OSRAM I 17:30 / 30.07.26 |
15.770 | 4.85% | |
|
Bachem N-B- 17:30 / 30.07.26 |
77.00 | 4.62% | |
|
Huber+Suhner N 17:30 / 30.07.26 |
190.40 | 4.16% | |
|
R&S Group Hldg N-A 17:30 / 30.07.26 |
21.12 | 4.14% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
EvoNext Hldgs N 17:30 / 30.07.26 |
2.150 | 3.86% | |
|
Sensirion N 17:30 / 30.07.26 |
72.80 | 3.56% | |
|
Kardex N 17:30 / 30.07.26 |
254.00 | 3.46% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Implenia N 17:30 / 30.07.26 |
64.30 | 3.04% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Molecular N 17:30 / 30.07.26 |
3.340 | 2.77% | |
|
Zug Estates N 17:30 / 30.07.26 |
2'230.00 | 2.76% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Newron Pharma N 17:30 / 30.07.26 |
11.800 | 2.25% | |
|
Relief Therapeutics N 17:33 / 30.07.26 |
0.1980 | 2.17% | |
|
Forbo N 17:30 / 30.07.26 |
881.00 | 2.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Autoneum N 17:30 / 30.07.26 |
130.40 | -3.55% | |
|
SMGH N 17:30 / 30.07.26 |
26.45 | -3.47% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
SoftwareOne N 17:30 / 30.07.26 |
8.670 | -2.69% | |
|
Thurgauer KB N 17:30 / 30.07.26 |
167.00 | -2.62% | |
|
Leonteq N 17:30 / 30.07.26 |
17.360 | -2.47% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lastminute.com N 17:30 / 30.07.26 |
13.500 | -2.17% | |
|
Peach Property N 17:30 / 30.07.26 |
4.885 | -2.10% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Züblin N 10:49 / 30.07.26 |
52.60 | -1.87% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Swissquote Grp Rg 17:30 / 30.07.26 |
42.54 | -1.76% | |
|
Also N 17:30 / 30.07.26 |
190.40 | -1.75% | |
|
Medacta N 17:30 / 30.07.26 |
135.40 | -1.74% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Helvetia Baloise N 17:30 / 30.07.26 |
216.00 | 0.93% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% | |
|
Sika N 17:30 / 30.07.26 |
179.85 | 0.22% | |
|
Kühne + Nagel N 17:30 / 30.07.26 |
203.90 | -0.10% | |
|
Sandoz Group N 17:33 / 30.07.26 |
67.36 | -0.15% | |
|
Givaudan N 17:30 / 30.07.26 |
3'287.00 | -0.21% | |
|
Zurich Insurance N 17:30 / 30.07.26 |
614.80 | -0.39% | |
|
Nestlé N 17:39 / 30.07.26 |
82.38 | -0.40% | |
|
Straumann N 17:35 / 30.07.26 |
101.85 | -0.44% | |
|
UBS N 17:34 / 30.07.26 |
42.62 | -0.47% | |
|
Swiss Re N 17:32 / 30.07.26 |
134.50 | -0.55% | |
|
SGS Rg 17:30 / 30.07.26 |
96.42 | -0.72% | |
|
Lonza N 17:30 / 30.07.26 |
570.20 | -0.80% | |
|
Amrize N 17:30 / 30.07.26 |
40.06 | -1.26% | |
|
Swisscom N 17:30 / 30.07.26 |
627.50 | -1.57% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% | |
|
Swisscom N 17:30 / 30.07.26 |
627.50 | -1.57% | |
|
Amrize N 17:30 / 30.07.26 |
40.06 | -1.26% | |
|
Lonza N 17:30 / 30.07.26 |
570.20 | -0.80% | |
|
SGS Rg 17:30 / 30.07.26 |
96.42 | -0.72% | |
|
Swiss Re N 17:32 / 30.07.26 |
134.50 | -0.55% | |
|
UBS N 17:34 / 30.07.26 |
42.62 | -0.47% | |
|
Straumann N 17:35 / 30.07.26 |
101.85 | -0.44% | |
|
Nestlé N 17:39 / 30.07.26 |
82.38 | -0.40% | |
|
Zurich Insurance N 17:30 / 30.07.26 |
614.80 | -0.39% | |
|
Givaudan N 17:30 / 30.07.26 |
3'287.00 | -0.21% | |
|
Sandoz Group N 17:33 / 30.07.26 |
67.36 | -0.15% | |
|
Kühne + Nagel N 17:30 / 30.07.26 |
203.90 | -0.10% | |
|
Sika N 17:30 / 30.07.26 |
179.85 | 0.22% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Helvetia Baloise N 17:30 / 30.07.26 |
216.00 | 0.93% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Flughafen Zürich N 17:30 / 30.07.26 |
238.00 | 1.71% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% | |
|
Ems-Chemie N 17:30 / 30.07.26 |
820.00 | 1.42% | |
|
Avolta N 17:30 / 30.07.26 |
50.10 | 1.33% | |
|
The Swatch Group I 17:30 / 30.07.26 |
177.00 | 1.11% | |
|
Swiss Prime Site N 17:30 / 30.07.26 |
131.80 | 1.00% | |
|
Helvetia Baloise N 17:30 / 30.07.26 |
216.00 | 0.93% | |
|
PSP N 17:30 / 30.07.26 |
146.70 | 0.14% | |
|
SIG Group N 17:30 / 30.07.26 |
15.150 | 0.07% | |
|
Sandoz Group N 17:33 / 30.07.26 |
67.36 | -0.15% | |
|
Straumann N 17:35 / 30.07.26 |
101.85 | -0.44% | |
|
SGS Rg 17:30 / 30.07.26 |
96.42 | -0.72% | |
|
Barry Callebaut N 17:30 / 30.07.26 |
1'140.00 | -0.78% | |
|
Galenica N 17:30 / 30.07.26 |
87.55 | -0.79% | |
|
Sunrise N 17:31 / 30.07.26 |
42.82 | -0.83% | |
|
Lindt N 17:30 / 30.07.26 |
95'600.00 | -1.34% | |
|
Temenos N 17:30 / 30.07.26 |
67.40 | -1.53% | |
|
Swissquote Grp Rg 17:30 / 30.07.26 |
42.54 | -1.76% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Swissquote Grp Rg 17:30 / 30.07.26 |
42.54 | -1.76% | |
|
Temenos N 17:30 / 30.07.26 |
67.40 | -1.53% | |
|
Lindt N 17:30 / 30.07.26 |
95'600.00 | -1.34% | |
|
Sunrise N 17:31 / 30.07.26 |
42.82 | -0.83% | |
|
Galenica N 17:30 / 30.07.26 |
87.55 | -0.79% | |
|
Barry Callebaut N 17:30 / 30.07.26 |
1'140.00 | -0.78% | |
|
SGS Rg 17:30 / 30.07.26 |
96.42 | -0.72% | |
|
Straumann N 17:35 / 30.07.26 |
101.85 | -0.44% | |
|
Sandoz Group N 17:33 / 30.07.26 |
67.36 | -0.15% | |
|
SIG Group N 17:30 / 30.07.26 |
15.150 | 0.07% | |
|
PSP N 17:30 / 30.07.26 |
146.70 | 0.14% | |
|
Helvetia Baloise N 17:30 / 30.07.26 |
216.00 | 0.93% | |
|
Swiss Prime Site N 17:30 / 30.07.26 |
131.80 | 1.00% | |
|
The Swatch Group I 17:30 / 30.07.26 |
177.00 | 1.11% | |
|
Avolta N 17:30 / 30.07.26 |
50.10 | 1.33% | |
|
Ems-Chemie N 17:30 / 30.07.26 |
820.00 | 1.42% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% | |
|
Flughafen Zürich N 17:30 / 30.07.26 |
238.00 | 1.71% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.