Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 01.07.2026 - 11:53:47
- 14'801.63
- -1.48%
- -222.39
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.06%
Europe 50
-0.15%
Europe All
-0.15%
Eurozone 50
-0.06%
Europe 50
-0.15%
Europe All
-0.15%
Eurozone 50
-0.06%
Europe 50
-0.15%
Europe All
-0.15%
Eurozone 50
-0.06%
Europe 50
-0.15%
Europe All
-0.15%
Eurozone 50
-0.06%
Europe 50
-0.15%
Europe All
-0.15%
Eurozone 50
-0.06%
Europe 50
-0.15%
Europe All
-0.15%
Eurozone 50
-0.06%
Europe 50
-0.15%
Europe All
-0.15%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 01.07.2026 / 11:38:22 |
26.56 | -0.71% | -0.19 | 26.56 | 26.57 | 74'891 | |
|
EU Business Services 01.07.2026 / 11:53:49 |
14'802.44 | -1.47% | -221.58 | 0 | |||
|
Experian Rg 01.07.2026 / 11:38:44 |
24.99 | -2.33% | -0.60 | 24.98 | 25.00 | 130'846 | |
|
Informa Rg 01.07.2026 / 11:38:23 |
9.007 | -0.62% | -0.06 | 9.002 | 9.010 | 88'818 | |
|
Intertek Group Rg 01.07.2026 / 11:35:04 |
58.05 | -0.04% | -0.03 | 58.05 | 58.10 | 6'490 | |
|
ISS Rg 01.07.2026 / 11:38:00 |
269.70 | 0.41% | 1.10 | 269.40 | 269.80 | 27'402 | |
|
Publicis Grp 01.07.2026 / 11:38:43 |
81.63 | -5.61% | -4.85 | 81.60 | 81.66 | 126'804 | |
|
Randstad Br 01.07.2026 / 11:36:22 |
25.11 | -0.57% | -0.15 | 25.10 | 25.15 | 78'796 | |
|
Rentokil Initial Rg 01.07.2026 / 11:37:11 |
4.288 | 0.49% | 0.02 | 4.285 | 4.287 | 231'556 | |
|
Securitas -B- 01.07.2026 / 11:37:28 |
158.60 | -0.31% | -0.50 | 158.50 | 158.70 | 188'558 | |
|
Veolia Environnem 01.07.2026 / 11:38:26 |
36.22 | -0.18% | -0.07 | 36.21 | 36.23 | 134'434 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 01.07.26 |
14'161.13 | -0.23% | |
|
Eurozone 50 11:53 / 01.07.26 |
657.23 | -0.06% | |
|
L&S Dax 11:53 / 01.07.26 |
25'066.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 11:38 / 01.07.26 |
13.139 | -2.60% | |
|
EUR/CHF 11:53 / 01.07.26 |
0.9228 | -0.03% | |
|
USD/CHF 11:53 / 01.07.26 |
0.8103 | 0.27% | |
|
Gold 1 Uz 11:53 / 01.07.26 |
3'984.41 | -0.60% | |
|
Rohöl Brent 11:53 / 01.07.26 |
72.16 | -1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 01.07.26 |
14'161.13 | -0.23% |
Top 5zur Gesamtübersicht
|
Lonza N 11:36 / 01.07.26 |
556.40 | 1.94% | |
|
Partners N 11:38 / 01.07.26 |
672.00 | 1.48% | |
|
Sika N 11:38 / 01.07.26 |
167.85 | 0.66% | |
|
Kühne + Nagel N 11:38 / 01.07.26 |
197.15 | 0.61% | |
|
Holcim N 11:38 / 01.07.26 |
73.28 | 0.55% | |
|
Roche PS 11:38 / 01.07.26 |
333.60 | 0.24% | |
|
ABB N 11:38 / 01.07.26 |
87.66 | 0.09% | |
|
UBS N 11:38 / 01.07.26 |
40.04 | -0.05% | |
|
Givaudan N 11:38 / 01.07.26 |
3'418.00 | -0.06% | |
|
Novartis N 11:38 / 01.07.26 |
126.20 | -0.30% | |
|
Zurich Insurance N 11:38 / 01.07.26 |
596.60 | -0.33% | |
|
Swiss Life N 11:34 / 01.07.26 |
886.60 | -0.34% | |
|
Nestlé N 11:38 / 01.07.26 |
82.75 | -0.40% | |
|
Swiss Re N 11:38 / 01.07.26 |
127.90 | -0.47% | |
|
Geberit N 11:36 / 01.07.26 |
537.00 | -0.52% | |
|
Amrize N 11:37 / 01.07.26 |
42.51 | -0.72% | |
|
Alcon N 11:37 / 01.07.26 |
54.14 | -0.84% | |
|
Logitech N 11:38 / 01.07.26 |
74.54 | -1.58% | |
|
Richemont N 11:38 / 01.07.26 |
182.40 | -2.22% | |
|
Swisscom N 11:38 / 01.07.26 |
609.50 | -2.25% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:38 / 01.07.26 |
609.50 | -2.25% | |
|
Richemont N 11:38 / 01.07.26 |
182.40 | -2.22% | |
|
Logitech N 11:38 / 01.07.26 |
74.54 | -1.58% | |
|
Alcon N 11:37 / 01.07.26 |
54.14 | -0.84% | |
|
Amrize N 11:37 / 01.07.26 |
42.51 | -0.72% | |
|
Geberit N 11:36 / 01.07.26 |
537.00 | -0.52% | |
|
Swiss Re N 11:38 / 01.07.26 |
127.90 | -0.47% | |
|
Nestlé N 11:38 / 01.07.26 |
82.75 | -0.40% | |
|
Swiss Life N 11:34 / 01.07.26 |
886.60 | -0.34% | |
|
Zurich Insurance N 11:38 / 01.07.26 |
596.60 | -0.33% | |
|
Novartis N 11:38 / 01.07.26 |
126.20 | -0.30% | |
|
Givaudan N 11:38 / 01.07.26 |
3'418.00 | -0.06% | |
|
UBS N 11:38 / 01.07.26 |
40.04 | -0.05% | |
|
ABB N 11:38 / 01.07.26 |
87.66 | 0.09% | |
|
Roche PS 11:38 / 01.07.26 |
333.60 | 0.24% | |
|
Holcim N 11:38 / 01.07.26 |
73.28 | 0.55% | |
|
Kühne + Nagel N 11:38 / 01.07.26 |
197.15 | 0.61% | |
|
Sika N 11:38 / 01.07.26 |
167.85 | 0.66% | |
|
Partners N 11:38 / 01.07.26 |
672.00 | 1.48% | |
|
Lonza N 11:36 / 01.07.26 |
556.40 | 1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 01.07.26 |
19'966.34 | -0.25% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:17 / 01.07.26 |
0.2205 | 10.25% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 11:38 / 01.07.26 |
174.20 | 7.66% | |
|
SHL Telemedicine N 11:14 / 01.07.26 |
1.090 | 6.86% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
DocMorris N 11:36 / 01.07.26 |
9.160 | 4.57% | |
|
Curatis Holding N 10:25 / 01.07.26 |
23.00 | 3.60% | |
|
dormakaba Hldg N 11:37 / 01.07.26 |
54.00 | 3.45% | |
|
Interroll N 11:37 / 01.07.26 |
1'310.00 | 2.83% | |
|
Straumann N 11:36 / 01.07.26 |
109.30 | 2.73% | |
|
Kardex N 11:36 / 01.07.26 |
232.00 | 2.43% | |
|
Santhera Pharm Hl N 11:30 / 01.07.26 |
16.080 | 2.42% | |
|
R&S Group Hldg N-A 11:34 / 01.07.26 |
27.90 | 2.35% | |
|
Skan N 11:27 / 01.07.26 |
56.50 | 2.17% | |
|
Calida N 11:22 / 01.07.26 |
19.940 | 2.05% | |
|
Lonza N 11:36 / 01.07.26 |
556.40 | 1.94% | |
|
Montana Aero N 11:25 / 01.07.26 |
21.65 | 1.88% | |
|
Sensirion N 11:23 / 01.07.26 |
82.20 | 1.86% | |
|
VAT N 11:37 / 01.07.26 |
719.00 | 1.81% | |
|
Barry Callebaut N 11:26 / 01.07.26 |
1'138.00 | 1.52% | |
|
Partners N 11:38 / 01.07.26 |
672.00 | 1.48% | |
|
Phoenix Mecano N 10:43 / 01.07.26 |
416.00 | 1.46% | |
|
Bellevue N 10:40 / 01.07.26 |
6.940 | 1.46% | |
|
Medartis N 10:59 / 01.07.26 |
84.00 | 1.45% | |
|
INFICON HLDG N 11:33 / 01.07.26 |
184.80 | 1.43% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:37 / 01.07.26 |
2.000 | -16.67% | |
|
Galderma Group N 11:38 / 01.07.26 |
171.60 | -6.69% | |
|
Medacta N 11:38 / 01.07.26 |
128.80 | -5.29% | |
|
ARYZTA N 11:38 / 01.07.26 |
53.80 | -4.10% | |
|
Centiel N 11:32 / 01.07.26 |
6.760 | -3.98% | |
|
BKW N 11:38 / 01.07.26 |
131.20 | -3.74% | |
|
Idorsia N 11:38 / 01.07.26 |
6.640 | -3.28% | |
|
SoftwareOne N 11:32 / 01.07.26 |
7.580 | -2.82% | |
|
Kudelski I 10:32 / 01.07.26 |
1.250 | -2.34% | |
|
Swisscom N 11:38 / 01.07.26 |
609.50 | -2.25% | |
|
Richemont N 11:38 / 01.07.26 |
182.40 | -2.22% | |
|
Bucher N 11:24 / 01.07.26 |
311.00 | -2.20% | |
|
Edisun N 10:15 / 01.07.26 |
65.00 | -2.11% | |
|
HIAG N 11:35 / 01.07.26 |
132.80 | -2.06% | |
|
Baselland KB PS 11:29 / 01.07.26 |
1'070.00 | -1.83% | |
|
Klingelnberg N 11:26 / 01.07.26 |
10.900 | -1.80% | |
|
Newron Pharma N 11:31 / 01.07.26 |
12.820 | -1.69% | |
|
Emmi N 11:34 / 01.07.26 |
867.00 | -1.59% | |
|
Logitech N 11:38 / 01.07.26 |
74.54 | -1.58% | |
|
Sandoz Group N 11:38 / 01.07.26 |
72.10 | -1.39% | |
|
Warteck N 09:19 / 01.07.26 |
1'940.00 | -1.27% | |
|
Luzerner KB N 11:35 / 01.07.26 |
108.80 | -1.27% | |
|
Mikron N 09:59 / 01.07.26 |
16.050 | -1.23% | |
|
Forbo N 11:18 / 01.07.26 |
735.00 | -1.21% | |
|
WISeKey N 11:30 / 01.07.26 |
11.620 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 01.07.26 |
2'265.46 | -0.38% |
Top 5zur Gesamtübersicht
|
Straumann N 11:36 / 01.07.26 |
109.30 | 2.73% | |
|
Lonza N 11:36 / 01.07.26 |
556.40 | 1.94% | |
|
VAT N 11:37 / 01.07.26 |
719.00 | 1.81% | |
|
Partners N 11:38 / 01.07.26 |
672.00 | 1.48% | |
|
Sika N 11:38 / 01.07.26 |
167.85 | 0.66% | |
|
Kühne + Nagel N 11:38 / 01.07.26 |
197.15 | 0.61% | |
|
Holcim N 11:38 / 01.07.26 |
73.28 | 0.55% | |
|
Julius Bär N 11:38 / 01.07.26 |
69.98 | 0.26% | |
|
Roche PS 11:38 / 01.07.26 |
333.60 | 0.24% | |
|
ABB N 11:38 / 01.07.26 |
87.66 | 0.09% | |
|
Lindt PS 11:24 / 01.07.26 |
9'405.00 | 0.05% | |
|
UBS N 11:38 / 01.07.26 |
40.04 | -0.05% | |
|
Givaudan N 11:38 / 01.07.26 |
3'418.00 | -0.06% | |
|
Sonova N 11:32 / 01.07.26 |
191.70 | -0.21% | |
|
Schindler PS 11:38 / 01.07.26 |
267.40 | -0.22% | |
|
Novartis N 11:38 / 01.07.26 |
126.20 | -0.30% | |
|
Zurich Insurance N 11:38 / 01.07.26 |
596.60 | -0.33% | |
|
Swiss Life N 11:34 / 01.07.26 |
886.60 | -0.34% | |
|
SGS Rg 11:38 / 01.07.26 |
93.38 | -0.36% | |
|
Nestlé N 11:38 / 01.07.26 |
82.75 | -0.40% | |
|
Swiss Re N 11:38 / 01.07.26 |
127.90 | -0.47% | |
|
Geberit N 11:36 / 01.07.26 |
537.00 | -0.52% | |
|
Amrize N 11:37 / 01.07.26 |
42.51 | -0.72% | |
|
Helvetia Baloise N 11:36 / 01.07.26 |
207.00 | -0.77% | |
|
Alcon N 11:37 / 01.07.26 |
54.14 | -0.84% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:38 / 01.07.26 |
171.60 | -6.69% | |
|
Swisscom N 11:38 / 01.07.26 |
609.50 | -2.25% | |
|
Richemont N 11:38 / 01.07.26 |
182.40 | -2.22% | |
|
Logitech N 11:38 / 01.07.26 |
74.54 | -1.58% | |
|
Sandoz Group N 11:38 / 01.07.26 |
72.10 | -1.39% | |
|
Alcon N 11:37 / 01.07.26 |
54.14 | -0.84% | |
|
Helvetia Baloise N 11:36 / 01.07.26 |
207.00 | -0.77% | |
|
Amrize N 11:37 / 01.07.26 |
42.51 | -0.72% | |
|
Geberit N 11:36 / 01.07.26 |
537.00 | -0.52% | |
|
Swiss Re N 11:38 / 01.07.26 |
127.90 | -0.47% | |
|
Nestlé N 11:38 / 01.07.26 |
82.75 | -0.40% | |
|
SGS Rg 11:38 / 01.07.26 |
93.38 | -0.36% | |
|
Swiss Life N 11:34 / 01.07.26 |
886.60 | -0.34% | |
|
Zurich Insurance N 11:38 / 01.07.26 |
596.60 | -0.33% | |
|
Novartis N 11:38 / 01.07.26 |
126.20 | -0.30% | |
|
Schindler PS 11:38 / 01.07.26 |
267.40 | -0.22% | |
|
Sonova N 11:32 / 01.07.26 |
191.70 | -0.21% | |
|
Givaudan N 11:38 / 01.07.26 |
3'418.00 | -0.06% | |
|
UBS N 11:38 / 01.07.26 |
40.04 | -0.05% | |
|
Lindt PS 11:24 / 01.07.26 |
9'405.00 | 0.05% | |
|
ABB N 11:38 / 01.07.26 |
87.66 | 0.09% | |
|
Roche PS 11:38 / 01.07.26 |
333.60 | 0.24% | |
|
Julius Bär N 11:38 / 01.07.26 |
69.98 | 0.26% | |
|
Holcim N 11:38 / 01.07.26 |
73.28 | 0.55% | |
|
Kühne + Nagel N 11:38 / 01.07.26 |
197.15 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 01.07.26 |
3'145.10 | -0.76% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:36 / 01.07.26 |
9.160 | 4.57% | |
|
Straumann N 11:36 / 01.07.26 |
109.30 | 2.73% | |
|
VAT N 11:37 / 01.07.26 |
719.00 | 1.81% | |
|
Barry Callebaut N 11:26 / 01.07.26 |
1'138.00 | 1.52% | |
|
Belimo N 11:37 / 01.07.26 |
922.50 | 1.37% | |
|
Swissquote Grp Rg 11:38 / 01.07.26 |
38.42 | 1.37% | |
|
Georg Fischer N 11:36 / 01.07.26 |
42.40 | 1.19% | |
|
Dottikon ES N 11:20 / 01.07.26 |
279.00 | 1.09% | |
|
Accelleron N 11:37 / 01.07.26 |
83.70 | 0.84% | |
|
SIG Group N 11:38 / 01.07.26 |
13.610 | 0.59% | |
|
Schindler N 11:28 / 01.07.26 |
258.50 | 0.58% | |
|
Roche I 11:27 / 01.07.26 |
340.40 | 0.35% | |
|
Julius Bär N 11:38 / 01.07.26 |
69.98 | 0.26% | |
|
Lindt PS 11:24 / 01.07.26 |
9'405.00 | 0.05% | |
|
The Swatch Group I 11:38 / 01.07.26 |
197.45 | -0.08% | |
|
Sonova N 11:32 / 01.07.26 |
191.70 | -0.21% | |
|
Schindler PS 11:38 / 01.07.26 |
267.40 | -0.22% | |
|
SGS Rg 11:38 / 01.07.26 |
93.38 | -0.36% | |
|
Avolta N 11:37 / 01.07.26 |
53.80 | -0.37% | |
|
PSP N 11:35 / 01.07.26 |
143.50 | -0.42% | |
|
Ems-Chemie N 11:22 / 01.07.26 |
690.00 | -0.43% | |
|
Flughafen Zürich N 11:36 / 01.07.26 |
248.80 | -0.48% | |
|
Adecco N 11:38 / 01.07.26 |
14.800 | -0.67% | |
|
Amrize N 11:37 / 01.07.26 |
42.51 | -0.72% | |
|
Helvetia Baloise N 11:36 / 01.07.26 |
207.00 | -0.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:38 / 01.07.26 |
171.60 | -6.69% | |
|
Medacta N 11:38 / 01.07.26 |
128.80 | -5.29% | |
|
Sandoz Group N 11:38 / 01.07.26 |
72.10 | -1.39% | |
|
Swiss Prime Site N 11:36 / 01.07.26 |
130.40 | -1.14% | |
|
Clariant N 11:38 / 01.07.26 |
6.970 | -1.13% | |
|
Sunrise N 11:37 / 01.07.26 |
39.86 | -0.85% | |
|
Galenica N 11:37 / 01.07.26 |
83.60 | -0.83% | |
|
Helvetia Baloise N 11:36 / 01.07.26 |
207.00 | -0.77% | |
|
Amrize N 11:37 / 01.07.26 |
42.51 | -0.72% | |
|
Adecco N 11:38 / 01.07.26 |
14.800 | -0.67% | |
|
Flughafen Zürich N 11:36 / 01.07.26 |
248.80 | -0.48% | |
|
Ems-Chemie N 11:22 / 01.07.26 |
690.00 | -0.43% | |
|
PSP N 11:35 / 01.07.26 |
143.50 | -0.42% | |
|
Avolta N 11:37 / 01.07.26 |
53.80 | -0.37% | |
|
SGS Rg 11:38 / 01.07.26 |
93.38 | -0.36% | |
|
Schindler PS 11:38 / 01.07.26 |
267.40 | -0.22% | |
|
Sonova N 11:32 / 01.07.26 |
191.70 | -0.21% | |
|
The Swatch Group I 11:38 / 01.07.26 |
197.45 | -0.08% | |
|
Lindt PS 11:24 / 01.07.26 |
9'405.00 | 0.05% | |
|
Julius Bär N 11:38 / 01.07.26 |
69.98 | 0.26% | |
|
Roche I 11:27 / 01.07.26 |
340.40 | 0.35% | |
|
Schindler N 11:28 / 01.07.26 |
258.50 | 0.58% | |
|
SIG Group N 11:38 / 01.07.26 |
13.610 | 0.59% | |
|
Accelleron N 11:37 / 01.07.26 |
83.70 | 0.84% | |
|
Dottikon ES N 11:20 / 01.07.26 |
279.00 | 1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.