Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 04.05.2026 - 11:38:54
- 14'749.72
- 0.18%
- 25.78
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.37%
Europe 50
-0.20%
Europe All
-0.06%
Eurozone 50
-0.37%
Europe 50
-0.20%
Europe All
-0.06%
Eurozone 50
-0.37%
Europe 50
-0.20%
Europe All
-0.06%
Eurozone 50
-0.37%
Europe 50
-0.20%
Europe All
-0.06%
Eurozone 50
-0.37%
Europe 50
-0.20%
Europe All
-0.06%
Eurozone 50
-0.37%
Europe 50
-0.20%
Europe All
-0.06%
Eurozone 50
-0.37%
Europe 50
-0.20%
Europe All
-0.06%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 04.05.2026 / 11:23:21 |
26.29 | 0.77% | 0.20 | 26.29 | 26.30 | 155'938 | |
|
EU Business Services 04.05.2026 / 11:38:56 |
14'749.72 | 0.18% | 25.78 | 0 | |||
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 01.05.2026 / 17:30:00 |
8.022 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.01 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 04.05.2026 / 11:22:29 |
239.20 | 0.21% | 0.50 | 239.20 | 239.40 | 22'953 | |
|
Publicis Grp 04.05.2026 / 11:23:16 |
80.48 | 1.49% | 1.18 | 80.46 | 80.50 | 60'251 | |
|
Randstad Br 04.05.2026 / 11:23:20 |
25.39 | 0.63% | 0.16 | 25.38 | 25.42 | 59'815 | |
|
Rentokil Initial Rg 01.05.2026 / 17:30:00 |
4.992 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 04.05.2026 / 11:23:56 |
155.00 | 0.58% | 0.90 | 154.90 | 155.10 | 109'765 | |
|
Veolia Environnem 04.05.2026 / 11:23:50 |
35.61 | -0.89% | -0.32 | 35.60 | 35.62 | 261'206 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 04.05.26 |
13'100.99 | -0.27% | |
|
Eurozone 50 11:38 / 04.05.26 |
604.27 | -0.37% | |
|
L&S Dax 11:38 / 04.05.26 |
24'390.00 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 11:23 / 04.05.26 |
18.681 | 3.35% | |
|
EUR/CHF 11:38 / 04.05.26 |
0.9173 | 0.09% | |
|
USD/CHF 11:38 / 04.05.26 |
0.7825 | 0.27% | |
|
Gold 1 Uz 11:38 / 04.05.26 |
4'583.90 | -0.64% | |
|
Rohöl Brent 11:38 / 04.05.26 |
109.38 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 04.05.26 |
13'100.99 | -0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 11:23 / 04.05.26 |
78.98 | 2.92% | |
|
Partners N 11:23 / 04.05.26 |
870.80 | 2.69% | |
|
ABB N 11:23 / 04.05.26 |
79.38 | 1.20% | |
|
Sika N 11:23 / 04.05.26 |
144.90 | 0.84% | |
|
Givaudan N 11:21 / 04.05.26 |
2'795.00 | 0.36% | |
|
Roche PS 11:23 / 04.05.26 |
319.10 | 0.22% | |
|
Holcim N 11:23 / 04.05.26 |
72.56 | 0.11% | |
|
Richemont N 11:23 / 04.05.26 |
148.40 | -0.07% | |
|
Alcon N 11:23 / 04.05.26 |
58.16 | -0.10% | |
|
Swiss Re N 11:23 / 04.05.26 |
125.75 | -0.16% | |
|
Lonza N 11:23 / 04.05.26 |
477.30 | -0.40% | |
|
Nestlé N 11:23 / 04.05.26 |
78.62 | -0.54% | |
|
UBS N 11:23 / 04.05.26 |
34.29 | -0.61% | |
|
Swiss Life N 11:23 / 04.05.26 |
910.60 | -0.68% | |
|
Swisscom N 11:23 / 04.05.26 |
657.00 | -0.68% | |
|
Geberit N 11:23 / 04.05.26 |
523.00 | -0.80% | |
|
Zurich Insurance N 11:23 / 04.05.26 |
538.80 | -0.92% | |
|
Novartis N 11:23 / 04.05.26 |
114.44 | -1.26% | |
|
Kühne + Nagel N 11:23 / 04.05.26 |
180.05 | -1.45% | |
|
Amrize N 11:23 / 04.05.26 |
41.77 | -2.32% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:23 / 04.05.26 |
41.77 | -2.32% | |
|
Kühne + Nagel N 11:23 / 04.05.26 |
180.05 | -1.45% | |
|
Novartis N 11:23 / 04.05.26 |
114.44 | -1.26% | |
|
Zurich Insurance N 11:23 / 04.05.26 |
538.80 | -0.92% | |
|
Geberit N 11:23 / 04.05.26 |
523.00 | -0.80% | |
|
Swisscom N 11:23 / 04.05.26 |
657.00 | -0.68% | |
|
Swiss Life N 11:23 / 04.05.26 |
910.60 | -0.68% | |
|
UBS N 11:23 / 04.05.26 |
34.29 | -0.61% | |
|
Nestlé N 11:23 / 04.05.26 |
78.62 | -0.54% | |
|
Lonza N 11:23 / 04.05.26 |
477.30 | -0.40% | |
|
Swiss Re N 11:23 / 04.05.26 |
125.75 | -0.16% | |
|
Alcon N 11:23 / 04.05.26 |
58.16 | -0.10% | |
|
Richemont N 11:23 / 04.05.26 |
148.40 | -0.07% | |
|
Holcim N 11:23 / 04.05.26 |
72.56 | 0.11% | |
|
Roche PS 11:23 / 04.05.26 |
319.10 | 0.22% | |
|
Givaudan N 11:21 / 04.05.26 |
2'795.00 | 0.36% | |
|
Sika N 11:23 / 04.05.26 |
144.90 | 0.84% | |
|
ABB N 11:23 / 04.05.26 |
79.38 | 1.20% | |
|
Partners N 11:23 / 04.05.26 |
870.80 | 2.69% | |
|
Logitech N 11:23 / 04.05.26 |
78.98 | 2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 04.05.26 |
18'528.29 | -0.12% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:17 / 04.05.26 |
0.3615 | 12.62% | |
|
Arbonia N 11:20 / 04.05.26 |
4.385 | 6.17% | |
|
Molecular N 11:17 / 04.05.26 |
3.400 | 5.92% | |
|
R&S Group Hldg N-A 11:18 / 04.05.26 |
27.58 | 5.43% | |
|
WISeKey N 10:33 / 04.05.26 |
11.080 | 4.73% | |
|
OC Oerlikon N 11:22 / 04.05.26 |
3.540 | 3.66% | |
|
Comet N 11:23 / 04.05.26 |
318.20 | 3.65% | |
|
SoftwareOne N 11:15 / 04.05.26 |
7.140 | 3.55% | |
|
Coltene N 10:40 / 04.05.26 |
48.20 | 3.43% | |
|
medmix N 11:23 / 04.05.26 |
8.600 | 3.37% | |
|
INFICON HLDG N 11:15 / 04.05.26 |
149.20 | 3.32% | |
|
Tecan N 11:17 / 04.05.26 |
121.20 | 2.97% | |
|
Komax N 11:23 / 04.05.26 |
55.60 | 2.96% | |
|
Logitech N 11:23 / 04.05.26 |
78.98 | 2.92% | |
|
Cicor N 10:52 / 04.05.26 |
141.40 | 2.91% | |
|
Accelleron N 11:21 / 04.05.26 |
85.90 | 2.75% | |
|
Gurit Hldg N 11:20 / 04.05.26 |
38.10 | 2.70% | |
|
Partners N 11:23 / 04.05.26 |
870.80 | 2.69% | |
|
Stadler Rail N 11:21 / 04.05.26 |
23.34 | 2.55% | |
|
Clariant N 11:23 / 04.05.26 |
8.245 | 2.49% | |
|
Mobilezone N 11:22 / 04.05.26 |
14.900 | 2.48% | |
|
Sensirion N 11:06 / 04.05.26 |
69.00 | 2.37% | |
|
Schweiter Techn N 11:18 / 04.05.26 |
283.00 | 2.35% | |
|
SMGH N 11:11 / 04.05.26 |
28.65 | 2.32% | |
|
Landis+Gyr N 11:23 / 04.05.26 |
53.60 | 2.29% |
Flop 5zur Gesamtübersicht
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 11:09 / 04.05.26 |
618.00 | -3.89% | |
|
Graubündner KB N 10:34 / 04.05.26 |
2'280.00 | -3.80% | |
|
Addex N 10:59 / 04.05.26 |
0.0478 | -3.63% | |
|
Edisun N 11:02 / 04.05.26 |
69.40 | -3.61% | |
|
SHL Telemedicine N 11:23 / 04.05.26 |
1.060 | -2.75% | |
|
Amrize N 11:23 / 04.05.26 |
41.77 | -2.32% | |
|
EvoNext Hldgs N 11:13 / 04.05.26 |
0.9580 | -2.24% | |
|
HT5 N 10:43 / 04.05.26 |
3.530 | -2.22% | |
|
Schlatter N 11:10 / 04.05.26 |
18.200 | -2.15% | |
|
Allreal N 11:00 / 04.05.26 |
209.00 | -2.11% | |
|
Warteck N 11:15 / 04.05.26 |
2'010.00 | -1.95% | |
|
Klingelnberg N 10:51 / 04.05.26 |
10.550 | -1.86% | |
|
Mobimo N 11:23 / 04.05.26 |
366.50 | -1.74% | |
|
PSP N 11:23 / 04.05.26 |
153.40 | -1.73% | |
|
Feintool N 10:54 / 04.05.26 |
9.160 | -1.72% | |
|
Lastminute.com N 11:14 / 04.05.26 |
11.600 | -1.69% | |
|
Kudelski I 10:47 / 04.05.26 |
1.230 | -1.60% | |
|
Basler KB PS 10:53 / 04.05.26 |
95.80 | -1.54% | |
|
Basilea N 11:18 / 04.05.26 |
53.60 | -1.47% | |
|
Kühne + Nagel N 11:23 / 04.05.26 |
180.05 | -1.45% | |
|
Kardex N 11:20 / 04.05.26 |
275.00 | -1.43% | |
|
Varia US Prop N 09:53 / 04.05.26 |
14.650 | -1.35% | |
|
HIAG N 11:04 / 04.05.26 |
134.60 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:24 / 04.05.26 |
2'098.05 | -0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 11:23 / 04.05.26 |
78.98 | 2.92% | |
|
Partners N 11:23 / 04.05.26 |
870.80 | 2.69% | |
|
VAT N 11:23 / 04.05.26 |
594.00 | 1.89% | |
|
Sandoz Group N 11:23 / 04.05.26 |
63.64 | 1.76% | |
|
Straumann N 11:22 / 04.05.26 |
85.56 | 1.25% | |
|
ABB N 11:23 / 04.05.26 |
79.38 | 1.20% | |
|
Sika N 11:23 / 04.05.26 |
144.90 | 0.84% | |
|
Sonova N 11:23 / 04.05.26 |
172.40 | 0.70% | |
|
Givaudan N 11:21 / 04.05.26 |
2'795.00 | 0.36% | |
|
Julius Bär N 11:23 / 04.05.26 |
64.28 | 0.28% | |
|
Roche PS 11:23 / 04.05.26 |
319.10 | 0.22% | |
|
SGS Rg 11:23 / 04.05.26 |
84.82 | 0.21% | |
|
Lindt PS 11:23 / 04.05.26 |
9'590.00 | 0.16% | |
|
Holcim N 11:23 / 04.05.26 |
72.56 | 0.11% | |
|
Richemont N 11:23 / 04.05.26 |
148.40 | -0.07% | |
|
Alcon N 11:23 / 04.05.26 |
58.16 | -0.10% | |
|
Galderma Group N 11:23 / 04.05.26 |
163.55 | -0.15% | |
|
Swiss Re N 11:23 / 04.05.26 |
125.75 | -0.16% | |
|
Schindler PS 11:22 / 04.05.26 |
272.40 | -0.37% | |
|
Lonza N 11:23 / 04.05.26 |
477.30 | -0.40% | |
|
Nestlé N 11:23 / 04.05.26 |
78.62 | -0.54% | |
|
UBS N 11:23 / 04.05.26 |
34.29 | -0.61% | |
|
Swiss Life N 11:23 / 04.05.26 |
910.60 | -0.68% | |
|
Swisscom N 11:23 / 04.05.26 |
657.00 | -0.68% | |
|
Geberit N 11:23 / 04.05.26 |
523.00 | -0.80% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:23 / 04.05.26 |
41.77 | -2.32% | |
|
Kühne + Nagel N 11:23 / 04.05.26 |
180.05 | -1.45% | |
|
Novartis N 11:23 / 04.05.26 |
114.44 | -1.26% | |
|
Helvetia Baloise N 11:23 / 04.05.26 |
211.60 | -1.12% | |
|
Zurich Insurance N 11:23 / 04.05.26 |
538.80 | -0.92% | |
|
Geberit N 11:23 / 04.05.26 |
523.00 | -0.80% | |
|
Swisscom N 11:23 / 04.05.26 |
657.00 | -0.68% | |
|
Swiss Life N 11:23 / 04.05.26 |
910.60 | -0.68% | |
|
UBS N 11:23 / 04.05.26 |
34.29 | -0.61% | |
|
Nestlé N 11:23 / 04.05.26 |
78.62 | -0.54% | |
|
Lonza N 11:23 / 04.05.26 |
477.30 | -0.40% | |
|
Schindler PS 11:22 / 04.05.26 |
272.40 | -0.37% | |
|
Swiss Re N 11:23 / 04.05.26 |
125.75 | -0.16% | |
|
Galderma Group N 11:23 / 04.05.26 |
163.55 | -0.15% | |
|
Alcon N 11:23 / 04.05.26 |
58.16 | -0.10% | |
|
Richemont N 11:23 / 04.05.26 |
148.40 | -0.07% | |
|
Holcim N 11:23 / 04.05.26 |
72.56 | 0.11% | |
|
Lindt PS 11:23 / 04.05.26 |
9'590.00 | 0.16% | |
|
SGS Rg 11:23 / 04.05.26 |
84.82 | 0.21% | |
|
Roche PS 11:23 / 04.05.26 |
319.10 | 0.22% | |
|
Julius Bär N 11:23 / 04.05.26 |
64.28 | 0.28% | |
|
Givaudan N 11:21 / 04.05.26 |
2'795.00 | 0.36% | |
|
Sonova N 11:23 / 04.05.26 |
172.40 | 0.70% | |
|
Sika N 11:23 / 04.05.26 |
144.90 | 0.84% | |
|
ABB N 11:23 / 04.05.26 |
79.38 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:24 / 04.05.26 |
2'975.04 | 0.41% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:21 / 04.05.26 |
85.90 | 2.75% | |
|
Clariant N 11:23 / 04.05.26 |
8.245 | 2.49% | |
|
SIG Group N 11:23 / 04.05.26 |
12.920 | 1.97% | |
|
VAT N 11:23 / 04.05.26 |
594.00 | 1.89% | |
|
DocMorris N 11:14 / 04.05.26 |
7.240 | 1.83% | |
|
Sandoz Group N 11:23 / 04.05.26 |
63.64 | 1.76% | |
|
Ems-Chemie N 11:16 / 04.05.26 |
675.50 | 1.58% | |
|
Georg Fischer N 11:23 / 04.05.26 |
43.20 | 1.31% | |
|
Straumann N 11:22 / 04.05.26 |
85.56 | 1.25% | |
|
Belimo N 11:17 / 04.05.26 |
721.00 | 1.12% | |
|
Medacta N 11:13 / 04.05.26 |
143.00 | 0.99% | |
|
Barry Callebaut N 11:17 / 04.05.26 |
1'178.00 | 0.77% | |
|
Sonova N 11:23 / 04.05.26 |
172.40 | 0.70% | |
|
Sunrise N 11:23 / 04.05.26 |
46.96 | 0.64% | |
|
The Swatch Group I 11:23 / 04.05.26 |
181.50 | 0.41% | |
|
Julius Bär N 11:23 / 04.05.26 |
64.28 | 0.28% | |
|
Swissquote N 11:20 / 04.05.26 |
395.80 | 0.25% | |
|
SGS Rg 11:23 / 04.05.26 |
84.82 | 0.21% | |
|
Lindt PS 11:23 / 04.05.26 |
9'590.00 | 0.16% | |
|
Lindt N 11:23 / 04.05.26 |
101'000.00 | 0.10% | |
|
Temenos N 11:20 / 04.05.26 |
73.85 | -0.07% | |
|
Galderma Group N 11:23 / 04.05.26 |
163.55 | -0.15% | |
|
Flughafen Zürich N 11:21 / 04.05.26 |
221.00 | -0.27% | |
|
Dottikon ES N 11:05 / 04.05.26 |
342.00 | -0.29% | |
|
Avolta N 11:23 / 04.05.26 |
42.86 | -0.33% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:23 / 04.05.26 |
41.77 | -2.32% | |
|
PSP N 11:23 / 04.05.26 |
153.40 | -1.73% | |
|
Helvetia Baloise N 11:23 / 04.05.26 |
211.60 | -1.12% | |
|
Swiss Prime Site N 11:21 / 04.05.26 |
134.00 | -0.96% | |
|
Schindler N 11:14 / 04.05.26 |
260.00 | -0.76% | |
|
Galenica N 11:21 / 04.05.26 |
82.80 | -0.54% | |
|
Schindler PS 11:22 / 04.05.26 |
272.40 | -0.37% | |
|
Adecco N 11:22 / 04.05.26 |
17.860 | -0.33% | |
|
Avolta N 11:23 / 04.05.26 |
42.86 | -0.33% | |
|
Dottikon ES N 11:05 / 04.05.26 |
342.00 | -0.29% | |
|
Flughafen Zürich N 11:21 / 04.05.26 |
221.00 | -0.27% | |
|
Galderma Group N 11:23 / 04.05.26 |
163.55 | -0.15% | |
|
Temenos N 11:20 / 04.05.26 |
73.85 | -0.07% | |
|
Lindt N 11:23 / 04.05.26 |
101'000.00 | 0.10% | |
|
Lindt PS 11:23 / 04.05.26 |
9'590.00 | 0.16% | |
|
SGS Rg 11:23 / 04.05.26 |
84.82 | 0.21% | |
|
Swissquote N 11:20 / 04.05.26 |
395.80 | 0.25% | |
|
Julius Bär N 11:23 / 04.05.26 |
64.28 | 0.28% | |
|
The Swatch Group I 11:23 / 04.05.26 |
181.50 | 0.41% | |
|
Sunrise N 11:23 / 04.05.26 |
46.96 | 0.64% | |
|
Sonova N 11:23 / 04.05.26 |
172.40 | 0.70% | |
|
Barry Callebaut N 11:17 / 04.05.26 |
1'178.00 | 0.77% | |
|
Medacta N 11:13 / 04.05.26 |
143.00 | 0.99% | |
|
Belimo N 11:17 / 04.05.26 |
721.00 | 1.12% | |
|
Straumann N 11:22 / 04.05.26 |
85.56 | 1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.