Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 20.10.2026 - 10:55:58
- 15'381.10
- -0.40%
- -61.96
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.86%
Europe 50
-0.52%
Europe All
-0.53%
Eurozone 50
-0.86%
Europe 50
-0.52%
Europe All
-0.53%
Eurozone 50
-0.86%
Europe 50
-0.52%
Europe All
-0.53%
Eurozone 50
-0.86%
Europe 50
-0.52%
Europe All
-0.53%
Eurozone 50
-0.86%
Europe 50
-0.52%
Europe All
-0.53%
Eurozone 50
-0.86%
Europe 50
-0.52%
Europe All
-0.53%
Eurozone 50
-0.86%
Europe 50
-0.52%
Europe All
-0.53%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 20.10.2026 / 10:39:53 |
27.64 | -1.25% | -0.35 | 27.63 | 27.65 | 50'172 | |
|
EU Business Services 20.10.2026 / 10:55:59 |
15'381.11 | -0.40% | -61.95 | 0 | |||
|
Experian Rg 20.10.2026 / 10:40:24 |
28.12 | -0.42% | -0.12 | 28.11 | 28.13 | 39'877 | |
|
Informa Rg 20.10.2026 / 10:40:47 |
8.622 | -1.35% | -0.12 | 8.616 | 8.626 | 482'150 | |
|
Intertek Group Rg 20.10.2026 / 09:51:03 |
59.10 | -0.08% | -0.05 | 59.10 | 59.15 | 1'620 | |
|
ISS Rg 20.10.2026 / 10:38:31 |
294.00 | -0.41% | -1.20 | 293.80 | 294.20 | 34'008 | |
|
Publicis Grp 20.10.2026 / 10:40:51 |
101.35 | -0.39% | -0.40 | 101.30 | 101.40 | 109'163 | |
|
Randstad Br 20.10.2026 / 10:40:55 |
34.84 | 0.00% | 0.00 | 34.83 | 34.86 | 49'071 | |
|
Rentokil Initial Rg 20.10.2026 / 10:40:14 |
3.151 | -0.25% | -0.01 | 3.149 | 3.152 | 281'499 | |
|
Securitas -B- 20.10.2026 / 10:40:19 |
164.60 | -0.60% | -1.00 | 164.50 | 164.70 | 67'209 | |
|
Veolia Environnem 20.10.2026 / 10:39:59 |
31.85 | -0.05% | -0.02 | 31.83 | 31.85 | 56'338 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 20.10.26 |
14'346.13 | -0.16% | |
|
Eurozone 50 10:56 / 20.10.26 |
621.71 | -0.86% | |
|
L&S Dax 10:55 / 20.10.26 |
25'078.00 | -0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 10:41 / 20.10.26 |
16.227 | 0.61% | |
|
EUR/CHF 10:56 / 20.10.26 |
0.9255 | -0.16% | |
|
USD/CHF 10:55 / 20.10.26 |
0.8246 | -0.22% | |
|
Gold 1 Uz 10:55 / 20.10.26 |
4'118.24 | -0.55% | |
|
Rohöl Brent 10:55 / 20.10.26 |
111.09 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 20.10.26 |
14'346.13 | -0.16% |
Top 5zur Gesamtübersicht
|
Roche PS 10:40 / 20.10.26 |
385.60 | 1.45% | |
|
Alcon N 10:40 / 20.10.26 |
55.32 | 1.39% | |
|
Galderma Group N 10:40 / 20.10.26 |
174.80 | 0.63% | |
|
Novartis N 10:40 / 20.10.26 |
124.78 | 0.47% | |
|
Amrize N 10:39 / 20.10.26 |
31.55 | 0.16% | |
|
Lonza N 10:40 / 20.10.26 |
613.60 | 0.07% | |
|
Nestlé N 10:41 / 20.10.26 |
82.58 | 0.04% | |
|
Richemont N 10:40 / 20.10.26 |
175.20 | -0.06% | |
|
Swiss Life N 10:40 / 20.10.26 |
921.60 | -0.15% | |
|
Swiss Re N 10:38 / 20.10.26 |
150.35 | -0.17% | |
|
Logitech N 10:40 / 20.10.26 |
88.02 | -0.43% | |
|
Givaudan N 10:40 / 20.10.26 |
3'949.00 | -0.45% | |
|
Geberit N 10:40 / 20.10.26 |
553.20 | -0.50% | |
|
Sandoz Group N 10:40 / 20.10.26 |
76.12 | -0.60% | |
|
Holcim N 10:40 / 20.10.26 |
64.32 | -0.62% | |
|
UBS N 10:40 / 20.10.26 |
38.66 | -1.07% | |
|
Partners N 10:39 / 20.10.26 |
604.80 | -1.18% | |
|
Sika N 10:40 / 20.10.26 |
180.90 | -1.31% | |
|
ABB N 10:40 / 20.10.26 |
71.26 | -4.61% |
Flop 5zur Gesamtübersicht
|
ABB N 10:40 / 20.10.26 |
71.26 | -4.61% | |
|
Sika N 10:40 / 20.10.26 |
180.90 | -1.31% | |
|
Partners N 10:39 / 20.10.26 |
604.80 | -1.18% | |
|
UBS N 10:40 / 20.10.26 |
38.66 | -1.07% | |
|
Holcim N 10:40 / 20.10.26 |
64.32 | -0.62% | |
|
Sandoz Group N 10:40 / 20.10.26 |
76.12 | -0.60% | |
|
Geberit N 10:40 / 20.10.26 |
553.20 | -0.50% | |
|
Givaudan N 10:40 / 20.10.26 |
3'949.00 | -0.45% | |
|
Logitech N 10:40 / 20.10.26 |
88.02 | -0.43% | |
|
Swiss Re N 10:38 / 20.10.26 |
150.35 | -0.17% | |
|
Swiss Life N 10:40 / 20.10.26 |
921.60 | -0.15% | |
|
Richemont N 10:40 / 20.10.26 |
175.20 | -0.06% | |
|
Nestlé N 10:41 / 20.10.26 |
82.58 | 0.04% | |
|
Lonza N 10:40 / 20.10.26 |
613.60 | 0.07% | |
|
Amrize N 10:39 / 20.10.26 |
31.55 | 0.16% | |
|
Novartis N 10:40 / 20.10.26 |
124.78 | 0.47% | |
|
Galderma Group N 10:40 / 20.10.26 |
174.80 | 0.63% | |
|
Alcon N 10:40 / 20.10.26 |
55.32 | 1.39% | |
|
Roche PS 10:40 / 20.10.26 |
385.60 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 20.10.26 |
20'232.17 | -0.19% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
WISeQey Rg 10:32 / 20.10.26 |
8.100 | 9.02% | |
|
Kuros Bio N 10:40 / 20.10.26 |
17.840 | 5.88% | |
|
BVZ N 10:12 / 20.10.26 |
1'540.00 | 4.05% | |
|
DKSH N 10:36 / 20.10.26 |
74.10 | 2.92% | |
|
Comet N 10:41 / 20.10.26 |
337.60 | 2.86% | |
|
Newron Pharma N 10:34 / 20.10.26 |
8.150 | 2.26% | |
|
Huber+Suhner N 10:40 / 20.10.26 |
158.80 | 2.19% | |
|
Lastminute.com N 09:17 / 20.10.26 |
9.340 | 1.74% | |
|
Centiel N 10:40 / 20.10.26 |
5.340 | 1.52% | |
|
Roche PS 10:40 / 20.10.26 |
385.60 | 1.45% | |
|
Phoenix Mecano N 09:45 / 20.10.26 |
430.00 | 1.42% | |
|
Alcon N 10:40 / 20.10.26 |
55.32 | 1.39% | |
|
Roche I 10:25 / 20.10.26 |
390.80 | 1.35% | |
|
Basler KB PS 10:30 / 20.10.26 |
104.80 | 1.16% | |
|
ARYZTA N 10:37 / 20.10.26 |
40.85 | 1.11% | |
|
Peach Property N 10:05 / 20.10.26 |
4.800 | 1.05% | |
|
SoftwareOne N 10:38 / 20.10.26 |
9.425 | 1.02% | |
|
Cosmo Pharma N 10:36 / 20.10.26 |
51.90 | 0.97% | |
|
Klingelnberg N 10:14 / 20.10.26 |
10.400 | 0.97% | |
|
Allreal N 10:27 / 20.10.26 |
187.20 | 0.75% | |
|
Adecco N 10:39 / 20.10.26 |
21.08 | 0.67% | |
|
Molecular N 10:07 / 20.10.26 |
3.080 | 0.65% | |
|
SNB N 10:36 / 20.10.26 |
3'110.00 | 0.65% | |
|
Implenia N 10:34 / 20.10.26 |
63.40 | 0.63% |
Flop 5zur Gesamtübersicht
|
Also N 10:37 / 20.10.26 |
205.00 | -5.53% | |
|
ABB N 10:40 / 20.10.26 |
71.26 | -4.61% | |
|
Addex N 10:00 / 20.10.26 |
0.0210 | -4.55% | |
|
ams-OSRAM I 10:39 / 20.10.26 |
18.000 | -4.26% | |
|
Calida N 10:33 / 20.10.26 |
13.400 | -3.60% | |
|
Kardex N 10:32 / 20.10.26 |
244.50 | -2.98% | |
|
DocMorris N 10:40 / 20.10.26 |
15.510 | -2.58% | |
|
Arbonia N 10:23 / 20.10.26 |
4.385 | -2.45% | |
|
Accelleron N 10:38 / 20.10.26 |
66.75 | -2.34% | |
|
Avolta N 10:39 / 20.10.26 |
44.40 | -2.07% | |
|
Zehnder N 10:11 / 20.10.26 |
72.10 | -2.04% | |
|
INFICON HLDG N 10:33 / 20.10.26 |
173.40 | -2.03% | |
|
VAT N 10:40 / 20.10.26 |
607.00 | -2.03% | |
|
Gurit Hldg N 10:32 / 20.10.26 |
49.40 | -1.98% | |
|
LEM N 10:39 / 20.10.26 |
619.00 | -1.90% | |
|
Bossard N 10:36 / 20.10.26 |
259.00 | -1.89% | |
|
VP Bank N 10:03 / 20.10.26 |
91.90 | -1.82% | |
|
Julius Bär N 10:40 / 20.10.26 |
68.78 | -1.74% | |
|
EvoNext Hldgs N 09:15 / 20.10.26 |
2.350 | -1.67% | |
|
Sensirion N 10:40 / 20.10.26 |
83.80 | -1.64% | |
|
SFS N 10:30 / 20.10.26 |
137.80 | -1.57% | |
|
Burckhardt N 10:38 / 20.10.26 |
473.50 | -1.56% | |
|
Stadler Rail N 10:39 / 20.10.26 |
30.52 | -1.48% | |
|
Forbo N 10:19 / 20.10.26 |
934.00 | -1.48% | |
|
Belimo N 10:41 / 20.10.26 |
744.00 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 20.10.26 |
2'297.07 | -0.40% |
Top 5zur Gesamtübersicht
|
Roche PS 10:40 / 20.10.26 |
385.60 | 1.45% | |
|
Alcon N 10:40 / 20.10.26 |
55.32 | 1.39% | |
|
Galderma Group N 10:40 / 20.10.26 |
174.80 | 0.63% | |
|
Novartis N 10:40 / 20.10.26 |
124.78 | 0.47% | |
|
Amrize N 10:39 / 20.10.26 |
31.55 | 0.16% | |
|
Lonza N 10:40 / 20.10.26 |
613.60 | 0.07% | |
|
Lindt PS 10:40 / 20.10.26 |
8'360.00 | 0.06% | |
|
Nestlé N 10:41 / 20.10.26 |
82.58 | 0.04% | |
|
Richemont N 10:40 / 20.10.26 |
175.20 | -0.06% | |
|
Helvetia Baloise N 10:37 / 20.10.26 |
211.80 | -0.09% | |
|
Swiss Life N 10:40 / 20.10.26 |
921.60 | -0.15% | |
|
Swiss Re N 10:38 / 20.10.26 |
150.35 | -0.17% | |
|
Swisscom N 10:39 / 20.10.26 |
670.50 | -0.22% | |
|
SGS Rg 10:39 / 20.10.26 |
98.38 | -0.32% | |
|
Sonova N 10:40 / 20.10.26 |
278.00 | -0.43% | |
|
Logitech N 10:40 / 20.10.26 |
88.02 | -0.43% | |
|
Givaudan N 10:40 / 20.10.26 |
3'949.00 | -0.45% | |
|
Geberit N 10:40 / 20.10.26 |
553.20 | -0.50% | |
|
Schindler PS 10:27 / 20.10.26 |
267.80 | -0.52% | |
|
Sandoz Group N 10:40 / 20.10.26 |
76.12 | -0.60% | |
|
Straumann N 10:40 / 20.10.26 |
92.40 | -0.60% | |
|
Holcim N 10:40 / 20.10.26 |
64.32 | -0.62% | |
|
UBS N 10:40 / 20.10.26 |
38.66 | -1.07% | |
|
Partners N 10:39 / 20.10.26 |
604.80 | -1.18% | |
|
Sika N 10:40 / 20.10.26 |
180.90 | -1.31% |
Flop 5zur Gesamtübersicht
|
ABB N 10:40 / 20.10.26 |
71.26 | -4.61% | |
|
VAT N 10:40 / 20.10.26 |
607.00 | -2.03% | |
|
Julius Bär N 10:40 / 20.10.26 |
68.78 | -1.74% | |
|
Sika N 10:40 / 20.10.26 |
180.90 | -1.31% | |
|
Partners N 10:39 / 20.10.26 |
604.80 | -1.18% | |
|
UBS N 10:40 / 20.10.26 |
38.66 | -1.07% | |
|
Holcim N 10:40 / 20.10.26 |
64.32 | -0.62% | |
|
Straumann N 10:40 / 20.10.26 |
92.40 | -0.60% | |
|
Sandoz Group N 10:40 / 20.10.26 |
76.12 | -0.60% | |
|
Schindler PS 10:27 / 20.10.26 |
267.80 | -0.52% | |
|
Geberit N 10:40 / 20.10.26 |
553.20 | -0.50% | |
|
Givaudan N 10:40 / 20.10.26 |
3'949.00 | -0.45% | |
|
Logitech N 10:40 / 20.10.26 |
88.02 | -0.43% | |
|
Sonova N 10:40 / 20.10.26 |
278.00 | -0.43% | |
|
SGS Rg 10:39 / 20.10.26 |
98.38 | -0.32% | |
|
Swisscom N 10:39 / 20.10.26 |
670.50 | -0.22% | |
|
Swiss Re N 10:38 / 20.10.26 |
150.35 | -0.17% | |
|
Swiss Life N 10:40 / 20.10.26 |
921.60 | -0.15% | |
|
Helvetia Baloise N 10:37 / 20.10.26 |
211.80 | -0.09% | |
|
Richemont N 10:40 / 20.10.26 |
175.20 | -0.06% | |
|
Nestlé N 10:41 / 20.10.26 |
82.58 | 0.04% | |
|
Lindt PS 10:40 / 20.10.26 |
8'360.00 | 0.06% | |
|
Lonza N 10:40 / 20.10.26 |
613.60 | 0.07% | |
|
Amrize N 10:39 / 20.10.26 |
31.55 | 0.16% | |
|
Novartis N 10:40 / 20.10.26 |
124.78 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:41 / 20.10.26 |
3'124.56 | -0.56% |
Top 5zur Gesamtübersicht
|
Roche I 10:25 / 20.10.26 |
390.80 | 1.35% | |
|
Adecco N 10:39 / 20.10.26 |
21.08 | 0.67% | |
|
Flughafen Zürich N 10:41 / 20.10.26 |
195.00 | 0.62% | |
|
The Swatch Group I 10:39 / 20.10.26 |
184.20 | 0.55% | |
|
Lindt N 10:35 / 20.10.26 |
87'000.00 | 0.23% | |
|
Barry Callebaut N 10:39 / 20.10.26 |
1'157.00 | 0.17% | |
|
Galenica N 10:35 / 20.10.26 |
88.00 | 0.11% | |
|
Swiss Prime Site N 10:31 / 20.10.26 |
122.20 | 0.08% | |
|
Lindt PS 10:40 / 20.10.26 |
8'360.00 | 0.06% | |
|
PSP N 10:37 / 20.10.26 |
144.80 | -0.07% | |
|
Helvetia Baloise N 10:37 / 20.10.26 |
211.80 | -0.09% | |
|
Temenos N 10:37 / 20.10.26 |
72.25 | -0.21% | |
|
Swisscom N 10:39 / 20.10.26 |
670.50 | -0.22% | |
|
SGS Rg 10:39 / 20.10.26 |
98.38 | -0.32% | |
|
Sonova N 10:40 / 20.10.26 |
278.00 | -0.43% | |
|
Schindler PS 10:27 / 20.10.26 |
267.80 | -0.52% | |
|
Schindler N 10:39 / 20.10.26 |
261.00 | -0.57% | |
|
Straumann N 10:40 / 20.10.26 |
92.40 | -0.60% | |
|
SIG Group N 10:40 / 20.10.26 |
13.910 | -0.71% | |
|
Swissquote Grp Rg 10:38 / 20.10.26 |
34.72 | -0.91% | |
|
Ems-Chemie N 10:36 / 20.10.26 |
876.00 | -1.02% | |
|
Georg Fischer N 10:39 / 20.10.26 |
57.70 | -1.03% | |
|
DSM Firmenich N 10:39 / 20.10.26 |
100.30 | -1.38% | |
|
Sunrise N 10:37 / 20.10.26 |
42.28 | -1.45% | |
|
Belimo N 10:41 / 20.10.26 |
744.00 | -1.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:38 / 20.10.26 |
66.75 | -2.34% | |
|
Avolta N 10:39 / 20.10.26 |
44.40 | -2.07% | |
|
VAT N 10:40 / 20.10.26 |
607.00 | -2.03% | |
|
Julius Bär N 10:40 / 20.10.26 |
68.78 | -1.74% | |
|
Belimo N 10:41 / 20.10.26 |
744.00 | -1.46% | |
|
Sunrise N 10:37 / 20.10.26 |
42.28 | -1.45% | |
|
DSM Firmenich N 10:39 / 20.10.26 |
100.30 | -1.38% | |
|
Georg Fischer N 10:39 / 20.10.26 |
57.70 | -1.03% | |
|
Ems-Chemie N 10:36 / 20.10.26 |
876.00 | -1.02% | |
|
Swissquote Grp Rg 10:38 / 20.10.26 |
34.72 | -0.91% | |
|
SIG Group N 10:40 / 20.10.26 |
13.910 | -0.71% | |
|
Straumann N 10:40 / 20.10.26 |
92.40 | -0.60% | |
|
Schindler N 10:39 / 20.10.26 |
261.00 | -0.57% | |
|
Schindler PS 10:27 / 20.10.26 |
267.80 | -0.52% | |
|
Sonova N 10:40 / 20.10.26 |
278.00 | -0.43% | |
|
SGS Rg 10:39 / 20.10.26 |
98.38 | -0.32% | |
|
Swisscom N 10:39 / 20.10.26 |
670.50 | -0.22% | |
|
Temenos N 10:37 / 20.10.26 |
72.25 | -0.21% | |
|
Helvetia Baloise N 10:37 / 20.10.26 |
211.80 | -0.09% | |
|
PSP N 10:37 / 20.10.26 |
144.80 | -0.07% | |
|
Lindt PS 10:40 / 20.10.26 |
8'360.00 | 0.06% | |
|
Swiss Prime Site N 10:31 / 20.10.26 |
122.20 | 0.08% | |
|
Galenica N 10:35 / 20.10.26 |
88.00 | 0.11% | |
|
Barry Callebaut N 10:39 / 20.10.26 |
1'157.00 | 0.17% | |
|
Lindt N 10:35 / 20.10.26 |
87'000.00 | 0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.