Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 30.06.2026 - 10:18:58
- 14'995.76
- -0.34%
- -51.68
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.80%
Europe 50
0.68%
Europe All
0.53%
Eurozone 50
0.80%
Europe 50
0.68%
Europe All
0.53%
Eurozone 50
0.80%
Europe 50
0.68%
Europe All
0.53%
Eurozone 50
0.80%
Europe 50
0.68%
Europe All
0.53%
Eurozone 50
0.80%
Europe 50
0.68%
Europe All
0.53%
Eurozone 50
0.80%
Europe 50
0.68%
Europe All
0.53%
Eurozone 50
0.80%
Europe 50
0.68%
Europe All
0.53%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 30.06.2026 / 10:03:50 |
26.57 | 0.59% | 0.16 | 26.56 | 26.58 | 103'319 | |
|
EU Business Services 30.06.2026 / 10:19:00 |
14'995.76 | -0.34% | -51.68 | 0 | |||
|
Experian Rg 30.06.2026 / 10:04:00 |
25.21 | -1.14% | -0.29 | 25.20 | 25.22 | 125'303 | |
|
Informa Rg 30.06.2026 / 10:00:26 |
9.042 | -0.04% | 0.00 | 9.036 | 9.040 | 77'692 | |
|
Intertek Group Rg 30.06.2026 / 10:02:10 |
58.03 | 0.04% | 0.03 | 58.00 | 58.05 | 16'983 | |
|
ISS Rg 30.06.2026 / 10:03:09 |
269.00 | -0.44% | -1.20 | 268.60 | 269.00 | 17'230 | |
|
Publicis Grp 30.06.2026 / 10:03:40 |
87.38 | -1.04% | -0.92 | 87.36 | 87.40 | 36'736 | |
|
Randstad Br 30.06.2026 / 10:03:34 |
25.90 | -0.73% | -0.19 | 25.88 | 25.90 | 25'343 | |
|
Rentokil Initial Rg 30.06.2026 / 10:03:23 |
4.258 | -1.32% | -0.06 | 4.257 | 4.259 | 83'493 | |
|
Securitas -B- 30.06.2026 / 10:01:26 |
158.70 | -1.03% | -1.65 | 158.60 | 158.80 | 46'885 | |
|
Veolia Environnem 30.06.2026 / 10:03:58 |
36.21 | 0.65% | 0.24 | 36.20 | 36.21 | 50'072 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 30.06.26 |
14'242.75 | 0.13% | |
|
Eurozone 50 10:19 / 30.06.26 |
651.55 | 0.80% | |
|
L&S Dax 10:19 / 30.06.26 |
24'831.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 10:04 / 30.06.26 |
13.720 | -0.71% | |
|
EUR/CHF 10:19 / 30.06.26 |
0.9221 | -0.06% | |
|
USD/CHF 10:19 / 30.06.26 |
0.8096 | 0.25% | |
|
Gold 1 Uz 10:18 / 30.06.26 |
4'021.32 | 0.09% | |
|
Rohöl Brent 10:18 / 30.06.26 |
73.76 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 30.06.26 |
14'242.75 | 0.13% |
Top 5zur Gesamtübersicht
|
ABB N 10:03 / 30.06.26 |
87.30 | 2.18% | |
|
Novartis N 10:03 / 30.06.26 |
127.62 | 1.13% | |
|
Amrize N 10:01 / 30.06.26 |
43.12 | 0.84% | |
|
Holcim N 10:03 / 30.06.26 |
72.74 | 0.72% | |
|
Lonza N 10:03 / 30.06.26 |
543.40 | 0.70% | |
|
Sika N 10:03 / 30.06.26 |
164.40 | 0.61% | |
|
Zurich Insurance N 10:03 / 30.06.26 |
594.80 | 0.37% | |
|
Geberit N 10:03 / 30.06.26 |
540.20 | 0.22% | |
|
UBS N 10:03 / 30.06.26 |
40.02 | 0.10% | |
|
Kühne + Nagel N 10:03 / 30.06.26 |
194.95 | 0.08% | |
|
Swiss Life N 10:03 / 30.06.26 |
888.40 | 0.07% | |
|
Partners N 10:03 / 30.06.26 |
649.80 | -0.03% | |
|
Alcon N 10:03 / 30.06.26 |
54.48 | -0.11% | |
|
Swiss Re N 10:03 / 30.06.26 |
128.95 | -0.23% | |
|
Swisscom N 10:03 / 30.06.26 |
631.00 | -0.24% | |
|
Givaudan N 10:04 / 30.06.26 |
3'398.00 | -0.41% | |
|
Roche PS 10:03 / 30.06.26 |
336.80 | -0.59% | |
|
Richemont N 10:03 / 30.06.26 |
188.35 | -0.82% | |
|
Nestlé N 10:03 / 30.06.26 |
83.48 | -0.97% | |
|
Logitech N 10:03 / 30.06.26 |
76.28 | -4.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:03 / 30.06.26 |
76.28 | -4.15% | |
|
Nestlé N 10:03 / 30.06.26 |
83.48 | -0.97% | |
|
Richemont N 10:03 / 30.06.26 |
188.35 | -0.82% | |
|
Roche PS 10:03 / 30.06.26 |
336.80 | -0.59% | |
|
Givaudan N 10:04 / 30.06.26 |
3'398.00 | -0.41% | |
|
Swisscom N 10:03 / 30.06.26 |
631.00 | -0.24% | |
|
Swiss Re N 10:03 / 30.06.26 |
128.95 | -0.23% | |
|
Alcon N 10:03 / 30.06.26 |
54.48 | -0.11% | |
|
Partners N 10:03 / 30.06.26 |
649.80 | -0.03% | |
|
Swiss Life N 10:03 / 30.06.26 |
888.40 | 0.07% | |
|
Kühne + Nagel N 10:03 / 30.06.26 |
194.95 | 0.08% | |
|
UBS N 10:03 / 30.06.26 |
40.02 | 0.10% | |
|
Geberit N 10:03 / 30.06.26 |
540.20 | 0.22% | |
|
Zurich Insurance N 10:03 / 30.06.26 |
594.80 | 0.37% | |
|
Sika N 10:03 / 30.06.26 |
164.40 | 0.61% | |
|
Lonza N 10:03 / 30.06.26 |
543.40 | 0.70% | |
|
Holcim N 10:03 / 30.06.26 |
72.74 | 0.72% | |
|
Amrize N 10:01 / 30.06.26 |
43.12 | 0.84% | |
|
Novartis N 10:03 / 30.06.26 |
127.62 | 1.13% | |
|
ABB N 10:03 / 30.06.26 |
87.30 | 2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 30.06.26 |
20'073.78 | 0.16% |
Top 5zur Gesamtübersicht
|
Idorsia N 10:03 / 30.06.26 |
7.350 | 6.68% | |
|
Adval Tech N 09:01 / 30.06.26 |
47.40 | 6.28% | |
|
GAM N 09:01 / 30.06.26 |
0.0690 | 6.15% | |
|
Zehnder N 09:56 / 30.06.26 |
63.70 | 4.08% | |
|
WISeKey N 09:44 / 30.06.26 |
11.700 | 3.91% | |
|
Newron Pharma N 10:01 / 30.06.26 |
13.020 | 3.01% | |
|
PolyPeptide N 10:02 / 30.06.26 |
46.80 | 2.74% | |
|
Basilea N 10:00 / 30.06.26 |
53.70 | 2.48% | |
|
Bachem N-B- 10:03 / 30.06.26 |
74.60 | 2.33% | |
|
Accelleron N 10:02 / 30.06.26 |
81.55 | 2.32% | |
|
Orior N 09:58 / 30.06.26 |
15.180 | 2.29% | |
|
Curatis Holding N 10:03 / 30.06.26 |
23.30 | 2.19% | |
|
ABB N 10:03 / 30.06.26 |
87.30 | 2.18% | |
|
Skan N 09:58 / 30.06.26 |
55.80 | 2.01% | |
|
Titlisbahnen N 09:25 / 30.06.26 |
51.00 | 2.00% | |
|
R&S Group Hldg N-A 09:56 / 30.06.26 |
27.18 | 1.95% | |
|
Highlight I 09:17 / 30.06.26 |
5.450 | 1.87% | |
|
Dottikon ES N 10:00 / 30.06.26 |
277.00 | 1.84% | |
|
VAT N 10:03 / 30.06.26 |
696.60 | 1.75% | |
|
Sandoz Group N 10:04 / 30.06.26 |
74.44 | 1.69% | |
|
Feintool N 10:03 / 30.06.26 |
9.660 | 1.68% | |
|
Asmallworld N 09:23 / 30.06.26 |
0.6100 | 1.67% | |
|
Santhera Pharm Hl N 09:56 / 30.06.26 |
15.980 | 1.65% | |
|
Huber+Suhner N 10:00 / 30.06.26 |
220.00 | 1.62% | |
|
Ypsomed I 10:03 / 30.06.26 |
367.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:56 / 30.06.26 |
2.290 | -15.81% | |
|
Centiel N 10:03 / 30.06.26 |
6.960 | -4.92% | |
|
Relief Therapeutics N 10:01 / 30.06.26 |
0.2000 | -4.53% | |
|
Logitech N 10:03 / 30.06.26 |
76.28 | -4.15% | |
|
Kudelski I 09:01 / 30.06.26 |
1.250 | -3.10% | |
|
Landis+Gyr N 10:03 / 30.06.26 |
43.40 | -3.02% | |
|
Lastminute.com N 10:04 / 30.06.26 |
12.600 | -2.33% | |
|
Graubündner KB N 09:58 / 30.06.26 |
2'310.00 | -1.28% | |
|
BVZ N 09:01 / 30.06.26 |
1'600.00 | -1.23% | |
|
Lindt N 09:50 / 30.06.26 |
96'500.00 | -1.23% | |
|
Bellevue N 10:02 / 30.06.26 |
6.740 | -1.17% | |
|
V-Zug N 09:12 / 30.06.26 |
40.05 | -1.11% | |
|
Lindt PS 09:59 / 30.06.26 |
9'420.00 | -1.00% | |
|
Nestlé N 10:03 / 30.06.26 |
83.48 | -0.97% | |
|
Zuger KB N 09:40 / 30.06.26 |
10'250.00 | -0.97% | |
|
Molecular N 09:04 / 30.06.26 |
3.150 | -0.94% | |
|
Schweiter Techn N 09:50 / 30.06.26 |
291.50 | -0.85% | |
|
LEM N 10:00 / 30.06.26 |
467.00 | -0.85% | |
|
Richemont N 10:03 / 30.06.26 |
188.35 | -0.82% | |
|
The Swatch Group I 10:03 / 30.06.26 |
200.40 | -0.79% | |
|
Vetropack N 09:58 / 30.06.26 |
17.880 | -0.78% | |
|
The Swatch Group N 09:59 / 30.06.26 |
39.50 | -0.75% | |
|
Adecco N 10:03 / 30.06.26 |
14.990 | -0.73% | |
|
DKSH N 09:54 / 30.06.26 |
61.70 | -0.64% | |
|
Clariant N 10:03 / 30.06.26 |
7.105 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:04 / 30.06.26 |
2'279.07 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 10:03 / 30.06.26 |
87.30 | 2.18% | |
|
VAT N 10:03 / 30.06.26 |
696.60 | 1.75% | |
|
Sandoz Group N 10:04 / 30.06.26 |
74.44 | 1.69% | |
|
Novartis N 10:03 / 30.06.26 |
127.62 | 1.13% | |
|
Amrize N 10:01 / 30.06.26 |
43.12 | 0.84% | |
|
Holcim N 10:03 / 30.06.26 |
72.74 | 0.72% | |
|
Lonza N 10:03 / 30.06.26 |
543.40 | 0.70% | |
|
Sika N 10:03 / 30.06.26 |
164.40 | 0.61% | |
|
Helvetia Baloise N 10:03 / 30.06.26 |
209.00 | 0.48% | |
|
Straumann N 10:03 / 30.06.26 |
107.20 | 0.37% | |
|
Zurich Insurance N 10:03 / 30.06.26 |
594.80 | 0.37% | |
|
Galderma Group N 10:03 / 30.06.26 |
186.35 | 0.30% | |
|
Geberit N 10:03 / 30.06.26 |
540.20 | 0.22% | |
|
Julius Bär N 10:02 / 30.06.26 |
69.22 | 0.14% | |
|
UBS N 10:03 / 30.06.26 |
40.02 | 0.10% | |
|
SGS Rg 10:03 / 30.06.26 |
94.10 | 0.09% | |
|
Kühne + Nagel N 10:03 / 30.06.26 |
194.95 | 0.08% | |
|
Swiss Life N 10:03 / 30.06.26 |
888.40 | 0.07% | |
|
Partners N 10:03 / 30.06.26 |
649.80 | -0.03% | |
|
Alcon N 10:03 / 30.06.26 |
54.48 | -0.11% | |
|
Schindler PS 10:02 / 30.06.26 |
266.40 | -0.22% | |
|
Swiss Re N 10:03 / 30.06.26 |
128.95 | -0.23% | |
|
Swisscom N 10:03 / 30.06.26 |
631.00 | -0.24% | |
|
Givaudan N 10:04 / 30.06.26 |
3'398.00 | -0.41% | |
|
Sonova N 10:02 / 30.06.26 |
189.90 | -0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:03 / 30.06.26 |
76.28 | -4.15% | |
|
Lindt PS 09:59 / 30.06.26 |
9'420.00 | -1.00% | |
|
Nestlé N 10:03 / 30.06.26 |
83.48 | -0.97% | |
|
Richemont N 10:03 / 30.06.26 |
188.35 | -0.82% | |
|
Roche PS 10:04 / 30.06.26 |
336.70 | -0.62% | |
|
Sonova N 10:02 / 30.06.26 |
189.90 | -0.52% | |
|
Givaudan N 10:04 / 30.06.26 |
3'398.00 | -0.41% | |
|
Swisscom N 10:03 / 30.06.26 |
631.00 | -0.24% | |
|
Swiss Re N 10:03 / 30.06.26 |
128.95 | -0.23% | |
|
Schindler PS 10:02 / 30.06.26 |
266.40 | -0.22% | |
|
Alcon N 10:03 / 30.06.26 |
54.48 | -0.11% | |
|
Partners N 10:03 / 30.06.26 |
649.80 | -0.03% | |
|
Swiss Life N 10:03 / 30.06.26 |
888.40 | 0.07% | |
|
Kühne + Nagel N 10:03 / 30.06.26 |
194.95 | 0.08% | |
|
SGS Rg 10:03 / 30.06.26 |
94.10 | 0.09% | |
|
UBS N 10:03 / 30.06.26 |
40.02 | 0.10% | |
|
Julius Bär N 10:02 / 30.06.26 |
69.22 | 0.14% | |
|
Geberit N 10:03 / 30.06.26 |
540.20 | 0.22% | |
|
Galderma Group N 10:03 / 30.06.26 |
186.35 | 0.30% | |
|
Zurich Insurance N 10:03 / 30.06.26 |
594.80 | 0.37% | |
|
Straumann N 10:03 / 30.06.26 |
107.20 | 0.37% | |
|
Helvetia Baloise N 10:03 / 30.06.26 |
209.00 | 0.48% | |
|
Sika N 10:03 / 30.06.26 |
164.40 | 0.61% | |
|
Lonza N 10:03 / 30.06.26 |
543.40 | 0.70% | |
|
Holcim N 10:03 / 30.06.26 |
72.74 | 0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:04 / 30.06.26 |
3'180.99 | 0.34% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:02 / 30.06.26 |
81.55 | 2.32% | |
|
Dottikon ES N 10:00 / 30.06.26 |
277.00 | 1.84% | |
|
VAT N 10:03 / 30.06.26 |
696.60 | 1.75% | |
|
Sandoz Group N 10:04 / 30.06.26 |
74.44 | 1.69% | |
|
Belimo N 10:03 / 30.06.26 |
904.00 | 1.12% | |
|
SIG Group N 09:59 / 30.06.26 |
13.290 | 0.99% | |
|
Amrize N 10:01 / 30.06.26 |
43.12 | 0.84% | |
|
Swissquote Grp Rg 10:02 / 30.06.26 |
37.54 | 0.75% | |
|
DocMorris N 10:03 / 30.06.26 |
8.850 | 0.68% | |
|
Helvetia Baloise N 10:03 / 30.06.26 |
209.00 | 0.48% | |
|
Straumann N 10:03 / 30.06.26 |
107.20 | 0.37% | |
|
Flughafen Zürich N 10:02 / 30.06.26 |
253.80 | 0.32% | |
|
Galderma Group N 10:03 / 30.06.26 |
186.35 | 0.30% | |
|
Medacta N 09:44 / 30.06.26 |
137.00 | 0.29% | |
|
Georg Fischer N 10:02 / 30.06.26 |
41.70 | 0.24% | |
|
Ems-Chemie N 10:03 / 30.06.26 |
693.00 | 0.22% | |
|
Julius Bär N 10:02 / 30.06.26 |
69.22 | 0.14% | |
|
SGS Rg 10:03 / 30.06.26 |
94.10 | 0.09% | |
|
Swiss Prime Site N 10:00 / 30.06.26 |
133.00 | -0.15% | |
|
Schindler PS 10:02 / 30.06.26 |
266.40 | -0.22% | |
|
Roche I 10:02 / 30.06.26 |
343.40 | -0.23% | |
|
Sunrise N 10:02 / 30.06.26 |
40.62 | -0.25% | |
|
Barry Callebaut N 09:58 / 30.06.26 |
1'133.00 | -0.44% | |
|
Temenos N 10:02 / 30.06.26 |
65.85 | -0.45% | |
|
Sonova N 10:02 / 30.06.26 |
189.90 | -0.52% |
Flop 5zur Gesamtübersicht
|
Lindt N 09:50 / 30.06.26 |
96'500.00 | -1.23% | |
|
Lindt PS 09:59 / 30.06.26 |
9'420.00 | -1.00% | |
|
The Swatch Group I 10:03 / 30.06.26 |
200.40 | -0.79% | |
|
Adecco N 10:03 / 30.06.26 |
14.990 | -0.73% | |
|
Clariant N 10:03 / 30.06.26 |
7.105 | -0.63% | |
|
Avolta N 10:03 / 30.06.26 |
54.55 | -0.55% | |
|
PSP N 10:02 / 30.06.26 |
145.70 | -0.55% | |
|
Galenica N 10:02 / 30.06.26 |
85.25 | -0.53% | |
|
Sonova N 10:02 / 30.06.26 |
189.90 | -0.52% | |
|
Temenos N 10:02 / 30.06.26 |
65.85 | -0.45% | |
|
Barry Callebaut N 09:58 / 30.06.26 |
1'133.00 | -0.44% | |
|
Sunrise N 10:02 / 30.06.26 |
40.62 | -0.25% | |
|
Roche I 10:02 / 30.06.26 |
343.40 | -0.23% | |
|
Schindler PS 10:02 / 30.06.26 |
266.40 | -0.22% | |
|
Swiss Prime Site N 10:00 / 30.06.26 |
133.00 | -0.15% | |
|
SGS Rg 10:03 / 30.06.26 |
94.10 | 0.09% | |
|
Julius Bär N 10:02 / 30.06.26 |
69.22 | 0.14% | |
|
Ems-Chemie N 10:03 / 30.06.26 |
693.00 | 0.22% | |
|
Georg Fischer N 10:02 / 30.06.26 |
41.70 | 0.24% | |
|
Medacta N 09:44 / 30.06.26 |
137.00 | 0.29% | |
|
Galderma Group N 10:03 / 30.06.26 |
186.35 | 0.30% | |
|
Flughafen Zürich N 10:02 / 30.06.26 |
253.80 | 0.32% | |
|
Straumann N 10:03 / 30.06.26 |
107.20 | 0.37% | |
|
Helvetia Baloise N 10:03 / 30.06.26 |
209.00 | 0.48% | |
|
DocMorris N 10:03 / 30.06.26 |
8.850 | 0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.