Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 27.10.2026 - 16:34:43
- 15'741.38
- 0.14%
- 22.32
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.86%
Europe 50
0.36%
Europe All
0.43%
Eurozone 50
0.86%
Europe 50
0.36%
Europe All
0.43%
Eurozone 50
0.86%
Europe 50
0.36%
Europe All
0.43%
Eurozone 50
0.86%
Europe 50
0.36%
Europe All
0.43%
Eurozone 50
0.86%
Europe 50
0.36%
Europe All
0.43%
Eurozone 50
0.86%
Europe 50
0.36%
Europe All
0.43%
Eurozone 50
0.86%
Europe 50
0.36%
Europe All
0.43%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 27.10.2026 / 16:18:57 |
28.95 | -0.38% | -0.11 | 28.93 | 28.95 | 214'885 | |
|
EU Business Services 27.10.2026 / 16:34:45 |
15'739.08 | 0.13% | 20.02 | 0 | |||
|
Eurofins Scientific 27.10.2026 / 16:19:32 |
85.56 | -0.49% | -0.42 | 85.54 | 85.58 | 145'831 | |
|
Experian Rg 27.10.2026 / 16:19:38 |
28.87 | -0.62% | -0.18 | 28.86 | 28.88 | 364'108 | |
|
Informa Rg 27.10.2026 / 16:19:05 |
8.412 | 0.65% | 0.05 | 8.410 | 8.414 | 1'293'198 | |
|
Intertek Group Rg 27.10.2026 / 16:18:52 |
59.18 | -0.04% | -0.03 | 59.15 | 59.20 | 67'084 | |
|
ISS Rg 27.10.2026 / 16:12:24 |
292.20 | -0.20% | -0.60 | 291.80 | 292.20 | 32'122 | |
|
Publicis Grp 27.10.2026 / 16:19:39 |
99.96 | 0.49% | 0.49 | 99.94 | 100.00 | 330'896 | |
|
Randstad Br 27.10.2026 / 16:19:43 |
40.24 | 0.10% | 0.04 | 40.23 | 40.25 | 120'841 | |
|
Rentokil Initial Rg 27.10.2026 / 16:19:00 |
3.418 | 0.44% | 0.02 | 3.418 | 3.420 | 2'709'841 | |
|
Securitas -B- 27.10.2026 / 16:18:32 |
155.90 | -0.48% | -0.75 | 155.80 | 155.90 | 492'010 | |
|
Veolia Environnem 27.10.2026 / 16:19:32 |
32.75 | 0.63% | 0.21 | 32.74 | 32.76 | 211'967 |
1 - 12 von 12
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:19 / 27.10.26 |
14'604.21 | 0.45% | |
|
Eurozone 50 16:34 / 27.10.26 |
629.10 | 0.86% | |
|
L&S Dax 16:34 / 27.10.26 |
25'618.00 | 0.97% | |
|
S&P 500 (ETF SPY) 16:19 / 27.10.26 |
769.65 | 0.56% | |
|
VSMI Vola-Index 16:19 / 27.10.26 |
16.288 | -1.88% | |
|
EUR/CHF 16:34 / 27.10.26 |
0.9235 | -0.13% | |
|
USD/CHF 16:34 / 27.10.26 |
0.8287 | 0.15% | |
|
Gold 1 Uz 16:34 / 27.10.26 |
4'058.00 | 1.12% | |
|
Rohöl Brent 16:34 / 27.10.26 |
109.48 | 2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:19 / 27.10.26 |
14'605.55 | 0.46% |
Top 5zur Gesamtübersicht
|
ABB N 16:19 / 27.10.26 |
71.18 | 2.15% | |
|
Logitech N 16:19 / 27.10.26 |
92.60 | 1.54% | |
|
Amrize N 16:18 / 27.10.26 |
33.05 | 1.47% | |
|
Holcim N 16:18 / 27.10.26 |
67.80 | 1.38% | |
|
Novartis N 16:19 / 27.10.26 |
128.88 | 1.10% | |
|
Geberit N 16:19 / 27.10.26 |
574.20 | 0.84% | |
|
Partners N 16:19 / 27.10.26 |
633.60 | 0.64% | |
|
UBS N 16:19 / 27.10.26 |
38.82 | 0.62% | |
|
Swiss Life N 16:16 / 27.10.26 |
942.00 | 0.58% | |
|
Roche PS 16:19 / 27.10.26 |
398.70 | 0.55% | |
|
Richemont N 16:19 / 27.10.26 |
164.00 | 0.55% | |
|
Sandoz Group N 16:19 / 27.10.26 |
82.62 | 0.32% | |
|
Givaudan N 16:19 / 27.10.26 |
3'946.00 | 0.15% | |
|
Zurich Insurance N 16:19 / 27.10.26 |
618.00 | -0.19% | |
|
Alcon N 16:19 / 27.10.26 |
57.76 | -0.35% | |
|
Nestlé N 16:19 / 27.10.26 |
83.38 | -0.42% | |
|
Sika N 16:18 / 27.10.26 |
174.95 | -0.71% | |
|
Swiss Re N 16:18 / 27.10.26 |
152.45 | -0.94% | |
|
Galderma Group N 16:19 / 27.10.26 |
187.55 | -1.75% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:19 / 27.10.26 |
187.55 | -1.75% | |
|
Swiss Re N 16:18 / 27.10.26 |
152.45 | -0.94% | |
|
Sika N 16:18 / 27.10.26 |
174.95 | -0.71% | |
|
Nestlé N 16:19 / 27.10.26 |
83.38 | -0.42% | |
|
Alcon N 16:19 / 27.10.26 |
57.76 | -0.35% | |
|
Zurich Insurance N 16:19 / 27.10.26 |
618.00 | -0.19% | |
|
Givaudan N 16:19 / 27.10.26 |
3'946.00 | 0.15% | |
|
Sandoz Group N 16:19 / 27.10.26 |
82.62 | 0.32% | |
|
Richemont N 16:19 / 27.10.26 |
164.00 | 0.55% | |
|
Roche PS 16:19 / 27.10.26 |
398.70 | 0.55% | |
|
Swiss Life N 16:16 / 27.10.26 |
942.00 | 0.58% | |
|
UBS N 16:19 / 27.10.26 |
38.82 | 0.62% | |
|
Partners N 16:19 / 27.10.26 |
633.60 | 0.64% | |
|
Geberit N 16:19 / 27.10.26 |
574.20 | 0.84% | |
|
Novartis N 16:19 / 27.10.26 |
128.88 | 1.10% | |
|
Holcim N 16:18 / 27.10.26 |
67.80 | 1.38% | |
|
Amrize N 16:18 / 27.10.26 |
33.05 | 1.47% | |
|
Logitech N 16:19 / 27.10.26 |
92.60 | 1.54% | |
|
ABB N 16:19 / 27.10.26 |
71.18 | 2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 27.10.26 |
20'599.27 | 0.46% |
Top 5zur Gesamtübersicht
|
Asmallworld N 15:47 / 27.10.26 |
1.480 | 8.03% | |
|
SIG Group N 16:19 / 27.10.26 |
14.750 | 7.74% | |
|
INFICON HLDG N 16:19 / 27.10.26 |
183.00 | 7.65% | |
|
DocMorris N 16:18 / 27.10.26 |
15.930 | 7.13% | |
|
Centiel N 16:15 / 27.10.26 |
5.780 | 5.47% | |
|
Cicor N 16:17 / 27.10.26 |
138.20 | 4.70% | |
|
GAM N 14:31 / 27.10.26 |
0.0632 | 4.29% | |
|
Santhera Pharm Hl N 16:19 / 27.10.26 |
14.820 | 4.07% | |
|
Cosmo Pharma N 16:18 / 27.10.26 |
55.20 | 3.76% | |
|
Idorsia N 16:19 / 27.10.26 |
4.502 | 3.73% | |
|
Lastminute.com N 16:15 / 27.10.26 |
9.500 | 3.71% | |
|
Interroll N 16:19 / 27.10.26 |
1'452.00 | 3.57% | |
|
Comet N 16:14 / 27.10.26 |
355.00 | 3.56% | |
|
Landis+Gyr N 16:17 / 27.10.26 |
54.10 | 3.44% | |
|
Meier Tobler N 16:02 / 27.10.26 |
37.40 | 3.03% | |
|
Zehnder N 16:16 / 27.10.26 |
72.70 | 2.83% | |
|
Sensirion N 16:19 / 27.10.26 |
87.60 | 2.82% | |
|
ams-OSRAM I 16:11 / 27.10.26 |
18.790 | 2.79% | |
|
Carlo Gavazzi N 15:41 / 27.10.26 |
170.00 | 2.72% | |
|
Basilea N 16:18 / 27.10.26 |
70.70 | 2.61% | |
|
VAT N 16:19 / 27.10.26 |
587.80 | 2.48% | |
|
R&S Group Hldg N-A 16:18 / 27.10.26 |
18.160 | 2.31% | |
|
Huber+Suhner N 16:18 / 27.10.26 |
162.00 | 2.27% | |
|
ABB N 16:19 / 27.10.26 |
71.18 | 2.15% | |
|
Accelleron N 16:17 / 27.10.26 |
65.60 | 1.94% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
Addex N 16:19 / 27.10.26 |
0.0210 | -4.55% | |
|
Kuros Bio N 16:17 / 27.10.26 |
20.08 | -4.38% | |
|
BioVersys N 15:56 / 27.10.26 |
23.50 | -4.08% | |
|
Newron Pharma N 16:12 / 27.10.26 |
8.800 | -3.30% | |
|
MCH N 15:20 / 27.10.26 |
6.700 | -2.90% | |
|
ARYZTA N 16:17 / 27.10.26 |
40.45 | -2.88% | |
|
WISeQey Rg 15:19 / 27.10.26 |
7.001 | -2.37% | |
|
Orell Füssli N 15:57 / 27.10.26 |
135.00 | -2.17% | |
|
Gurit Hldg N 16:17 / 27.10.26 |
46.50 | -1.90% | |
|
Infomaniak Rg-B 16:12 / 27.10.26 |
77.00 | -1.85% | |
|
Galderma Group N 16:19 / 27.10.26 |
187.55 | -1.75% | |
|
Autoneum N 16:12 / 27.10.26 |
119.40 | -1.65% | |
|
Phoenix Mecano N 16:15 / 27.10.26 |
424.00 | -1.62% | |
|
Barry Callebaut N 16:19 / 27.10.26 |
1'138.00 | -1.47% | |
|
Züblin N 15:08 / 27.10.26 |
49.30 | -1.40% | |
|
Arbonia N 16:17 / 27.10.26 |
4.275 | -1.38% | |
|
SMGH N 16:18 / 27.10.26 |
29.40 | -1.34% | |
|
Cham Swiss Properties N 15:58 / 27.10.26 |
22.90 | -1.29% | |
|
BC Jura N 13:42 / 27.10.26 |
77.50 | -1.27% | |
|
Emmi N 16:11 / 27.10.26 |
911.00 | -1.19% | |
|
Xlife Sciences N 16:07 / 27.10.26 |
8.600 | -1.15% | |
|
Jungfraubahn N 16:01 / 27.10.26 |
237.50 | -1.04% | |
|
Ems-Chemie N 16:18 / 27.10.26 |
860.50 | -1.04% | |
|
Leonteq N 15:04 / 27.10.26 |
19.960 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:19 / 27.10.26 |
2'346.60 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 16:19 / 27.10.26 |
587.80 | 2.48% | |
|
ABB N 16:19 / 27.10.26 |
71.18 | 2.15% | |
|
Logitech N 16:19 / 27.10.26 |
92.56 | 1.49% | |
|
Amrize N 16:18 / 27.10.26 |
33.05 | 1.47% | |
|
Holcim N 16:18 / 27.10.26 |
67.80 | 1.38% | |
|
Novartis N 16:19 / 27.10.26 |
128.88 | 1.10% | |
|
Helvetia Baloise N 16:19 / 27.10.26 |
215.20 | 0.94% | |
|
Geberit N 16:19 / 27.10.26 |
574.20 | 0.84% | |
|
Partners N 16:19 / 27.10.26 |
633.60 | 0.64% | |
|
UBS N 16:19 / 27.10.26 |
38.82 | 0.62% | |
|
Julius Bär N 16:19 / 27.10.26 |
69.26 | 0.61% | |
|
Roche PS 16:19 / 27.10.26 |
398.90 | 0.61% | |
|
SGS Rg 16:18 / 27.10.26 |
103.30 | 0.58% | |
|
Swiss Life N 16:16 / 27.10.26 |
942.00 | 0.58% | |
|
Richemont N 16:19 / 27.10.26 |
164.00 | 0.55% | |
|
Swisscom N 16:17 / 27.10.26 |
685.50 | 0.51% | |
|
Sandoz Group N 16:19 / 27.10.26 |
82.62 | 0.32% | |
|
Givaudan N 16:19 / 27.10.26 |
3'946.00 | 0.15% | |
|
Schindler PS 16:19 / 27.10.26 |
303.20 | 0.07% | |
|
Straumann N 16:19 / 27.10.26 |
97.76 | 0.02% | |
|
Zurich Insurance N 16:19 / 27.10.26 |
618.00 | -0.19% | |
|
Kühne + Nagel N 16:18 / 27.10.26 |
232.30 | -0.21% | |
|
Sonova N 16:19 / 27.10.26 |
282.80 | -0.28% | |
|
Alcon N 16:19 / 27.10.26 |
57.76 | -0.35% | |
|
Nestlé N 16:19 / 27.10.26 |
83.38 | -0.42% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:19 / 27.10.26 |
187.55 | -1.75% | |
|
Swiss Re N 16:18 / 27.10.26 |
152.45 | -0.94% | |
|
Sika N 16:18 / 27.10.26 |
174.95 | -0.71% | |
|
Lindt PS 16:17 / 27.10.26 |
8'265.00 | -0.66% | |
|
Nestlé N 16:19 / 27.10.26 |
83.38 | -0.42% | |
|
Alcon N 16:19 / 27.10.26 |
57.76 | -0.35% | |
|
Sonova N 16:19 / 27.10.26 |
282.80 | -0.28% | |
|
Kühne + Nagel N 16:18 / 27.10.26 |
232.30 | -0.21% | |
|
Zurich Insurance N 16:19 / 27.10.26 |
618.00 | -0.19% | |
|
Straumann N 16:19 / 27.10.26 |
97.76 | 0.02% | |
|
Schindler PS 16:19 / 27.10.26 |
303.20 | 0.07% | |
|
Givaudan N 16:19 / 27.10.26 |
3'946.00 | 0.15% | |
|
Sandoz Group N 16:19 / 27.10.26 |
82.62 | 0.32% | |
|
Swisscom N 16:17 / 27.10.26 |
685.50 | 0.51% | |
|
Richemont N 16:19 / 27.10.26 |
164.00 | 0.55% | |
|
Swiss Life N 16:16 / 27.10.26 |
942.00 | 0.58% | |
|
SGS Rg 16:18 / 27.10.26 |
103.30 | 0.58% | |
|
Roche PS 16:19 / 27.10.26 |
398.90 | 0.61% | |
|
Julius Bär N 16:19 / 27.10.26 |
69.26 | 0.61% | |
|
UBS N 16:19 / 27.10.26 |
38.82 | 0.62% | |
|
Partners N 16:19 / 27.10.26 |
633.60 | 0.64% | |
|
Geberit N 16:19 / 27.10.26 |
574.20 | 0.84% | |
|
Helvetia Baloise N 16:19 / 27.10.26 |
215.20 | 0.94% | |
|
Novartis N 16:19 / 27.10.26 |
128.88 | 1.10% | |
|
Holcim N 16:18 / 27.10.26 |
67.80 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:19 / 27.10.26 |
3'192.23 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:19 / 27.10.26 |
14.750 | 7.74% | |
|
VAT N 16:19 / 27.10.26 |
587.80 | 2.48% | |
|
Accelleron N 16:17 / 27.10.26 |
65.60 | 1.94% | |
|
Helvetia Baloise N 16:19 / 27.10.26 |
215.20 | 0.94% | |
|
The Swatch Group I 16:18 / 27.10.26 |
173.20 | 0.67% | |
|
Swiss Prime Site N 16:10 / 27.10.26 |
125.80 | 0.64% | |
|
Julius Bär N 16:19 / 27.10.26 |
69.26 | 0.61% | |
|
Roche I 16:19 / 27.10.26 |
405.80 | 0.59% | |
|
SGS Rg 16:18 / 27.10.26 |
103.30 | 0.58% | |
|
Belimo N 16:17 / 27.10.26 |
777.50 | 0.58% | |
|
Galenica N 16:18 / 27.10.26 |
87.95 | 0.51% | |
|
Swisscom N 16:17 / 27.10.26 |
685.50 | 0.51% | |
|
DSM Firmenich N 16:18 / 27.10.26 |
101.10 | 0.40% | |
|
Avolta N 16:19 / 27.10.26 |
45.56 | 0.31% | |
|
Flughafen Zürich N 16:18 / 27.10.26 |
200.60 | 0.30% | |
|
Temenos N 16:19 / 27.10.26 |
75.05 | 0.20% | |
|
PSP N 16:16 / 27.10.26 |
150.30 | 0.20% | |
|
Sunrise N 16:12 / 27.10.26 |
43.14 | 0.19% | |
|
Georg Fischer N 16:19 / 27.10.26 |
57.35 | 0.17% | |
|
Schindler PS 16:19 / 27.10.26 |
303.20 | 0.07% | |
|
Straumann N 16:19 / 27.10.26 |
97.76 | 0.02% | |
|
Swissquote Grp Rg 16:18 / 27.10.26 |
35.38 | -0.17% | |
|
Schindler N 16:08 / 27.10.26 |
292.00 | -0.17% | |
|
Kühne + Nagel N 16:18 / 27.10.26 |
232.30 | -0.21% | |
|
Sonova N 16:19 / 27.10.26 |
282.80 | -0.28% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:19 / 27.10.26 |
1'138.00 | -1.47% | |
|
Ems-Chemie N 16:18 / 27.10.26 |
860.50 | -1.04% | |
|
Adecco N 16:16 / 27.10.26 |
22.98 | -0.69% | |
|
Lindt PS 16:17 / 27.10.26 |
8'265.00 | -0.66% | |
|
Lindt N 16:18 / 27.10.26 |
85'200.00 | -0.58% | |
|
Sonova N 16:19 / 27.10.26 |
282.80 | -0.28% | |
|
Kühne + Nagel N 16:18 / 27.10.26 |
232.30 | -0.21% | |
|
Schindler N 16:08 / 27.10.26 |
292.00 | -0.17% | |
|
Swissquote Grp Rg 16:18 / 27.10.26 |
35.38 | -0.17% | |
|
Straumann N 16:19 / 27.10.26 |
97.76 | 0.02% | |
|
Schindler PS 16:19 / 27.10.26 |
303.20 | 0.07% | |
|
Georg Fischer N 16:19 / 27.10.26 |
57.35 | 0.17% | |
|
Sunrise N 16:12 / 27.10.26 |
43.14 | 0.19% | |
|
PSP N 16:16 / 27.10.26 |
150.30 | 0.20% | |
|
Temenos N 16:19 / 27.10.26 |
75.05 | 0.20% | |
|
Flughafen Zürich N 16:18 / 27.10.26 |
200.60 | 0.30% | |
|
Avolta N 16:19 / 27.10.26 |
45.56 | 0.31% | |
|
DSM Firmenich N 16:18 / 27.10.26 |
101.10 | 0.40% | |
|
Swisscom N 16:17 / 27.10.26 |
685.50 | 0.51% | |
|
Galenica N 16:18 / 27.10.26 |
87.95 | 0.51% | |
|
Belimo N 16:17 / 27.10.26 |
777.50 | 0.58% | |
|
SGS Rg 16:18 / 27.10.26 |
103.30 | 0.58% | |
|
Roche I 16:19 / 27.10.26 |
405.80 | 0.59% | |
|
Julius Bär N 16:19 / 27.10.26 |
69.26 | 0.61% | |
|
Swiss Prime Site N 16:10 / 27.10.26 |
125.80 | 0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.