Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 29.10.2026 - 17:30:02
- 15'776.87
- 0.55%
- 85.94
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.94%
Europe 50
0.66%
Europe All
0.54%
Eurozone 50
0.94%
Europe 50
0.66%
Europe All
0.54%
Eurozone 50
0.94%
Europe 50
0.66%
Europe All
0.54%
Eurozone 50
0.94%
Europe 50
0.66%
Europe All
0.54%
Eurozone 50
0.94%
Europe 50
0.66%
Europe All
0.54%
Eurozone 50
0.94%
Europe 50
0.66%
Europe All
0.54%
Eurozone 50
0.94%
Europe 50
0.66%
Europe All
0.54%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 11.11.2026 / 17:30:00 |
30.05 | 0.27% | 0.08 | 30.03 | 30.07 | 189'522 | |
|
EU Business Services 29.10.2026 / 17:30:02 |
15'776.87 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 11.11.2026 / 17:30:00 |
87.96 | -0.07% | -0.06 | 87.88 | 87.94 | 148'645 | |
|
Experian Rg 11.11.2026 / 17:30:00 |
29.57 | -0.84% | -0.25 | 29.57 | 29.60 | 172'672 | |
|
Informa Rg 11.11.2026 / 17:30:00 |
8.822 | 2.99% | 0.26 | 8.818 | 8.826 | 808'595 | |
|
Intertek Group Rg 11.11.2026 / 17:30:00 |
59.33 | -0.04% | -0.03 | 59.30 | 59.35 | 119'271 | |
|
ISS Rg 11.11.2026 / 16:55:00 |
311.00 | 0.03% | 0.10 | 310.80 | 311.20 | 158'989 | |
|
Publicis Grp 11.11.2026 / 17:30:00 |
104.83 | 0.50% | 0.53 | 104.80 | 104.85 | 141'971 | |
|
Randstad Br 11.11.2026 / 17:30:00 |
41.10 | 1.37% | 0.56 | 40.31 | 41.11 | 174'549 | |
|
Rentokil Initial Rg 11.11.2026 / 17:30:00 |
3.512 | -1.20% | -0.04 | 3.509 | 3.514 | 500'582 | |
|
Securitas -B- 11.11.2026 / 17:25:00 |
161.30 | 0.81% | 1.30 | 160.90 | 161.40 | 208'455 | |
|
Veolia Environnem 11.11.2026 / 17:30:00 |
34.30 | -0.41% | -0.14 | 34.28 | 34.30 | 323'052 |
1 - 12 von 12
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 21:43 / 11.11.26 |
26'762.00 | 0.78% | |
|
S&P 500 (ETF SPY) 21:28 / 11.11.26 |
760.21 | 1.37% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 21:43 / 11.11.26 |
0.9240 | 0.28% | |
|
USD/CHF 21:43 / 11.11.26 |
0.8331 | 0.96% | |
|
Gold 1 Uz 21:43 / 11.11.26 |
3'985.95 | -1.13% | |
|
Rohöl Brent 21:43 / 11.11.26 |
92.47 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% | |
|
Givaudan N 17:34 / 11.11.26 |
4'084.00 | 0.89% | |
|
Partners N 17:31 / 11.11.26 |
684.00 | 0.74% | |
|
Lonza N 17:31 / 11.11.26 |
663.60 | 0.39% | |
|
Richemont N 17:33 / 11.11.26 |
175.95 | 0.28% | |
|
Zurich Insurance N 17:31 / 11.11.26 |
637.40 | 0.16% | |
|
Sika N 17:31 / 11.11.26 |
194.25 | 0.13% | |
|
Roche PS 17:32 / 11.11.26 |
401.90 | 0.02% | |
|
Swiss Re N 17:35 / 11.11.26 |
150.50 | -0.23% | |
|
Amrize N 17:31 / 11.11.26 |
34.37 | -0.23% | |
|
Holcim N 17:31 / 11.11.26 |
75.20 | -0.24% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% | |
|
Holcim N 17:31 / 11.11.26 |
75.20 | -0.24% | |
|
Amrize N 17:31 / 11.11.26 |
34.37 | -0.23% | |
|
Swiss Re N 17:35 / 11.11.26 |
150.50 | -0.23% | |
|
Roche PS 17:32 / 11.11.26 |
401.90 | 0.02% | |
|
Sika N 17:31 / 11.11.26 |
194.25 | 0.13% | |
|
Zurich Insurance N 17:31 / 11.11.26 |
637.40 | 0.16% | |
|
Richemont N 17:33 / 11.11.26 |
175.95 | 0.28% | |
|
Lonza N 17:31 / 11.11.26 |
663.60 | 0.39% | |
|
Partners N 17:31 / 11.11.26 |
684.00 | 0.74% | |
|
Givaudan N 17:34 / 11.11.26 |
4'084.00 | 0.89% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% | |
|
Clariant N 17:31 / 11.11.26 |
11.120 | 4.41% | |
|
Huber+Suhner N 17:31 / 11.11.26 |
172.20 | 4.36% | |
|
R&S Group Hldg N-A 17:37 / 11.11.26 |
20.84 | 4.20% | |
|
Xlife Sciences N 17:31 / 11.11.26 |
8.640 | 4.10% | |
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Highlight I 17:31 / 11.11.26 |
5.200 | 4.00% | |
|
INFICON HLDG N 17:31 / 11.11.26 |
162.20 | 3.71% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Curatis Holding N 17:36 / 11.11.26 |
17.850 | 3.18% | |
|
Sensirion N 17:31 / 11.11.26 |
82.90 | 2.98% | |
|
Komax N 17:31 / 11.11.26 |
75.70 | 2.85% | |
|
OC Oerlikon N 17:31 / 11.11.26 |
5.140 | 2.80% | |
|
VZ Holding N 17:31 / 11.11.26 |
177.00 | 2.79% | |
|
Kuros Bio N 17:31 / 11.11.26 |
20.10 | 2.66% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Centiel N 17:31 / 11.11.26 |
5.980 | 2.40% | |
|
Bossard N 17:31 / 11.11.26 |
267.00 | 2.30% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% | |
|
StarragTornos N 17:36 / 11.11.26 |
34.50 | -2.82% | |
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Idorsia N 17:31 / 11.11.26 |
4.014 | -2.71% | |
|
Molecular N 17:31 / 11.11.26 |
2.510 | -2.71% | |
|
Varia US Prop N 17:31 / 11.11.26 |
10.800 | -2.70% | |
|
Interroll N 17:31 / 11.11.26 |
1'512.00 | -2.58% | |
|
Kardex N 17:31 / 11.11.26 |
249.00 | -2.54% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Newron Pharma N 17:31 / 11.11.26 |
9.000 | -1.96% | |
|
BVZ N 10:46 / 11.11.26 |
1'540.00 | -1.91% | |
|
Orior N 17:31 / 11.11.26 |
11.920 | -1.81% | |
|
ARYZTA N 17:31 / 11.11.26 |
41.10 | -1.79% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Emmi N 17:31 / 11.11.26 |
959.00 | -1.64% | |
|
SNB N 17:31 / 11.11.26 |
3'090.00 | -1.59% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
BKW N 17:37 / 11.11.26 |
126.50 | -1.48% | |
|
Vetropack N 17:31 / 11.11.26 |
19.060 | -1.45% | |
|
Lastminute.com N 17:31 / 11.11.26 |
9.600 | -1.44% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% | |
|
Givaudan N 17:34 / 11.11.26 |
4'084.00 | 0.89% | |
|
Sonova N 17:33 / 11.11.26 |
282.80 | 0.86% | |
|
SGS Rg 17:31 / 11.11.26 |
102.70 | 0.79% | |
|
Partners N 17:31 / 11.11.26 |
684.00 | 0.74% | |
|
Julius Bär N 17:31 / 11.11.26 |
72.04 | 0.73% | |
|
Schindler PS 17:32 / 11.11.26 |
308.40 | 0.72% | |
|
Helvetia Baloise N 17:31 / 11.11.26 |
227.80 | 0.53% | |
|
Swisscom N 17:32 / 11.11.26 |
711.50 | 0.49% | |
|
Lonza N 17:31 / 11.11.26 |
663.60 | 0.39% | |
|
Richemont N 17:33 / 11.11.26 |
175.95 | 0.28% | |
|
Zurich Insurance N 17:31 / 11.11.26 |
637.40 | 0.16% | |
|
Sika N 17:31 / 11.11.26 |
194.25 | 0.13% | |
|
Roche PS 17:32 / 11.11.26 |
401.90 | 0.02% | |
|
Straumann N 17:33 / 11.11.26 |
106.65 | -0.19% | |
|
Swiss Re N 17:35 / 11.11.26 |
150.50 | -0.23% | |
|
Amrize N 17:31 / 11.11.26 |
34.37 | -0.23% | |
|
Holcim N 17:31 / 11.11.26 |
75.20 | -0.24% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% | |
|
Holcim N 17:31 / 11.11.26 |
75.20 | -0.24% | |
|
Amrize N 17:31 / 11.11.26 |
34.37 | -0.23% | |
|
Swiss Re N 17:35 / 11.11.26 |
150.50 | -0.23% | |
|
Straumann N 17:33 / 11.11.26 |
106.65 | -0.19% | |
|
Roche PS 17:32 / 11.11.26 |
401.90 | 0.02% | |
|
Sika N 17:31 / 11.11.26 |
194.25 | 0.13% | |
|
Zurich Insurance N 17:31 / 11.11.26 |
637.40 | 0.16% | |
|
Richemont N 17:33 / 11.11.26 |
175.95 | 0.28% | |
|
Lonza N 17:31 / 11.11.26 |
663.60 | 0.39% | |
|
Swisscom N 17:32 / 11.11.26 |
711.50 | 0.49% | |
|
Helvetia Baloise N 17:31 / 11.11.26 |
227.80 | 0.53% | |
|
Schindler PS 17:32 / 11.11.26 |
308.40 | 0.72% | |
|
Julius Bär N 17:31 / 11.11.26 |
72.04 | 0.73% | |
|
Partners N 17:31 / 11.11.26 |
684.00 | 0.74% | |
|
SGS Rg 17:31 / 11.11.26 |
102.70 | 0.79% | |
|
Sonova N 17:33 / 11.11.26 |
282.80 | 0.86% | |
|
Givaudan N 17:34 / 11.11.26 |
4'084.00 | 0.89% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% | |
|
SIG Group N 17:31 / 11.11.26 |
15.500 | 1.51% | |
|
Sunrise N 17:31 / 11.11.26 |
42.68 | 1.28% | |
|
Ems-Chemie N 17:31 / 11.11.26 |
846.00 | 1.20% | |
|
Belimo N 17:31 / 11.11.26 |
767.00 | 1.19% | |
|
The Swatch Group I 17:31 / 11.11.26 |
190.95 | 1.09% | |
|
DSM Firmenich N 17:31 / 11.11.26 |
98.20 | 0.98% | |
|
Sonova N 17:33 / 11.11.26 |
282.80 | 0.86% | |
|
Swissquote Grp Rg 17:32 / 11.11.26 |
34.78 | 0.81% | |
|
SGS Rg 17:31 / 11.11.26 |
102.70 | 0.79% | |
|
Julius Bär N 17:31 / 11.11.26 |
72.04 | 0.73% | |
|
Schindler PS 17:32 / 11.11.26 |
308.40 | 0.72% | |
|
Helvetia Baloise N 17:31 / 11.11.26 |
227.80 | 0.53% | |
|
Swisscom N 17:32 / 11.11.26 |
711.50 | 0.49% | |
|
Schindler N 17:31 / 11.11.26 |
300.50 | 0.33% | |
|
Galenica N 17:31 / 11.11.26 |
90.30 | 0.28% | |
|
Temenos N 17:31 / 11.11.26 |
78.70 | 0.25% | |
|
Roche I 17:31 / 11.11.26 |
411.40 | 0.24% | |
|
PSP N 17:31 / 11.11.26 |
154.60 | -0.06% | |
|
Straumann N 17:33 / 11.11.26 |
106.65 | -0.19% | |
|
Avolta N 17:31 / 11.11.26 |
49.24 | -0.36% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% | |
|
Avolta N 17:31 / 11.11.26 |
49.24 | -0.36% | |
|
Straumann N 17:33 / 11.11.26 |
106.65 | -0.19% | |
|
PSP N 17:31 / 11.11.26 |
154.60 | -0.06% | |
|
Roche I 17:31 / 11.11.26 |
411.40 | 0.24% | |
|
Temenos N 17:31 / 11.11.26 |
78.70 | 0.25% | |
|
Galenica N 17:31 / 11.11.26 |
90.30 | 0.28% | |
|
Schindler N 17:31 / 11.11.26 |
300.50 | 0.33% | |
|
Swisscom N 17:32 / 11.11.26 |
711.50 | 0.49% | |
|
Helvetia Baloise N 17:31 / 11.11.26 |
227.80 | 0.53% | |
|
Schindler PS 17:32 / 11.11.26 |
308.40 | 0.72% | |
|
Julius Bär N 17:31 / 11.11.26 |
72.04 | 0.73% | |
|
SGS Rg 17:31 / 11.11.26 |
102.70 | 0.79% | |
|
Swissquote Grp Rg 17:32 / 11.11.26 |
34.78 | 0.81% | |
|
Sonova N 17:33 / 11.11.26 |
282.80 | 0.86% | |
|
DSM Firmenich N 17:31 / 11.11.26 |
98.20 | 0.98% | |
|
The Swatch Group I 17:31 / 11.11.26 |
190.95 | 1.09% | |
|
Belimo N 17:31 / 11.11.26 |
767.00 | 1.19% | |
|
Ems-Chemie N 17:31 / 11.11.26 |
846.00 | 1.20% | |
|
Sunrise N 17:31 / 11.11.26 |
42.68 | 1.28% | |
|
SIG Group N 17:31 / 11.11.26 |
15.500 | 1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.