Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 29.09.2026 - 12:26:18
- 14'609.68
- -0.28%
- -41.53
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.83%
Europe 50
0.69%
Europe All
0.44%
Eurozone 50
0.83%
Europe 50
0.69%
Europe All
0.44%
Eurozone 50
0.83%
Europe 50
0.69%
Europe All
0.44%
Eurozone 50
0.83%
Europe 50
0.69%
Europe All
0.44%
Eurozone 50
0.83%
Europe 50
0.69%
Europe All
0.44%
Eurozone 50
0.83%
Europe 50
0.69%
Europe All
0.44%
Eurozone 50
0.83%
Europe 50
0.69%
Europe All
0.44%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 29.09.2026 / 12:11:15 |
27.18 | 1.84% | 0.49 | 27.17 | 27.18 | 111'015 | |
|
EU Business Services 29.09.2026 / 12:26:19 |
14'608.96 | -0.29% | -42.25 | 0 | |||
|
Experian Rg 29.09.2026 / 12:11:19 |
25.19 | -0.36% | -0.09 | 25.19 | 25.20 | 94'973 | |
|
Informa Rg 29.09.2026 / 12:11:07 |
8.820 | 0.33% | 0.03 | 8.818 | 8.826 | 69'525 | |
|
Intertek Group Rg 29.09.2026 / 12:10:36 |
58.75 | 0.17% | 0.10 | 58.70 | 58.75 | 935 | |
|
ISS Rg 29.09.2026 / 12:10:04 |
291.00 | 0.07% | 0.20 | 290.80 | 291.20 | 12'709 | |
|
Publicis Grp 29.09.2026 / 12:10:14 |
96.22 | -0.08% | -0.08 | 96.22 | 96.26 | 32'096 | |
|
Randstad Br 29.09.2026 / 12:10:58 |
35.52 | -1.80% | -0.65 | 35.51 | 35.52 | 87'294 | |
|
Rentokil Initial Rg 29.09.2026 / 12:10:40 |
3.007 | -1.17% | -0.04 | 3.006 | 3.007 | 771'832 | |
|
Securitas -B- 29.09.2026 / 12:11:16 |
152.80 | -0.91% | -1.40 | 152.70 | 152.90 | 80'174 | |
|
Veolia Environnem 29.09.2026 / 12:10:52 |
30.99 | -0.61% | -0.19 | 30.99 | 31.01 | 251'195 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 29.09.26 |
14'018.99 | 0.55% | |
|
Eurozone 50 12:26 / 29.09.26 |
652.36 | 0.83% | |
|
L&S Dax 12:26 / 29.09.26 |
25'514.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 12:11 / 29.09.26 |
14.684 | -0.30% | |
|
EUR/CHF 12:26 / 29.09.26 |
0.9463 | 0.03% | |
|
USD/CHF 12:26 / 29.09.26 |
0.8346 | 0.30% | |
|
Gold 1 Uz 12:26 / 29.09.26 |
4'149.25 | 0.83% | |
|
Rohöl Brent 12:26 / 29.09.26 |
97.47 | -1.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 29.09.26 |
14'018.99 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 12:11 / 29.09.26 |
177.20 | 2.87% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
ABB N 12:10 / 29.09.26 |
81.36 | 1.98% | |
|
Sandoz Group N 12:10 / 29.09.26 |
73.24 | 1.84% | |
|
Alcon N 12:08 / 29.09.26 |
54.40 | 1.45% | |
|
Amrize N 12:11 / 29.09.26 |
31.83 | 1.43% | |
|
UBS N 12:11 / 29.09.26 |
40.99 | 1.18% | |
|
Holcim N 12:10 / 29.09.26 |
68.24 | 0.86% | |
|
Sika N 12:10 / 29.09.26 |
187.05 | 0.78% | |
|
Geberit N 12:09 / 29.09.26 |
553.80 | 0.58% | |
|
Givaudan N 12:10 / 29.09.26 |
3'430.00 | 0.35% | |
|
Novartis N 12:11 / 29.09.26 |
121.70 | 0.25% | |
|
Swiss Life N 12:10 / 29.09.26 |
916.60 | 0.04% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% | |
|
Zurich Insurance N 12:10 / 29.09.26 |
577.60 | -0.07% | |
|
Nestlé N 12:11 / 29.09.26 |
76.87 | -0.17% | |
|
Roche PS 12:11 / 29.09.26 |
353.30 | -0.59% | |
|
Swiss Re N 12:09 / 29.09.26 |
141.70 | -0.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:09 / 29.09.26 |
141.70 | -0.84% | |
|
Roche PS 12:11 / 29.09.26 |
353.30 | -0.59% | |
|
Nestlé N 12:11 / 29.09.26 |
76.87 | -0.17% | |
|
Zurich Insurance N 12:10 / 29.09.26 |
577.60 | -0.07% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% | |
|
Swiss Life N 12:10 / 29.09.26 |
916.60 | 0.04% | |
|
Novartis N 12:11 / 29.09.26 |
121.70 | 0.25% | |
|
Givaudan N 12:10 / 29.09.26 |
3'430.00 | 0.35% | |
|
Geberit N 12:09 / 29.09.26 |
553.80 | 0.58% | |
|
Sika N 12:10 / 29.09.26 |
187.05 | 0.78% | |
|
Holcim N 12:10 / 29.09.26 |
68.24 | 0.86% | |
|
UBS N 12:11 / 29.09.26 |
40.99 | 1.18% | |
|
Amrize N 12:11 / 29.09.26 |
31.83 | 1.43% | |
|
Alcon N 12:08 / 29.09.26 |
54.40 | 1.45% | |
|
Sandoz Group N 12:10 / 29.09.26 |
73.24 | 1.84% | |
|
ABB N 12:10 / 29.09.26 |
81.36 | 1.98% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% | |
|
Richemont N 12:11 / 29.09.26 |
177.20 | 2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 29.09.26 |
19'846.96 | 0.45% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 12:11 / 29.09.26 |
8.400 | 10.24% | |
|
Julius Bär N 12:10 / 29.09.26 |
77.70 | 8.52% | |
|
Asmallworld N 11:03 / 29.09.26 |
0.7700 | 8.45% | |
|
ams-OSRAM I 12:08 / 29.09.26 |
21.74 | 7.31% | |
|
Calida N 11:49 / 29.09.26 |
14.240 | 5.48% | |
|
Cosmo Pharma N 12:07 / 29.09.26 |
56.70 | 5.00% | |
|
Komax N 12:11 / 29.09.26 |
81.00 | 4.65% | |
|
Comet N 12:08 / 29.09.26 |
368.00 | 4.60% | |
|
Also N 12:00 / 29.09.26 |
196.80 | 4.57% | |
|
GAM N 12:06 / 29.09.26 |
0.0730 | 4.29% | |
|
Cicor N 12:11 / 29.09.26 |
135.00 | 3.69% | |
|
Landis+Gyr N 12:10 / 29.09.26 |
49.65 | 3.22% | |
|
Sensirion N 11:49 / 29.09.26 |
86.30 | 2.98% | |
|
Idorsia N 12:06 / 29.09.26 |
4.510 | 2.97% | |
|
Richemont N 12:11 / 29.09.26 |
177.20 | 2.87% | |
|
Curatis Holding N 09:53 / 29.09.26 |
18.000 | 2.86% | |
|
VAT N 12:10 / 29.09.26 |
672.60 | 2.84% | |
|
INFICON HLDG N 11:55 / 29.09.26 |
189.40 | 2.82% | |
|
Huber+Suhner N 12:08 / 29.09.26 |
183.40 | 2.69% | |
|
The Swatch Group N 12:09 / 29.09.26 |
37.20 | 2.62% | |
|
SoftwareOne N 12:09 / 29.09.26 |
8.685 | 2.60% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% | |
|
The Swatch Group I 12:10 / 29.09.26 |
191.15 | 2.44% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
Centiel N 12:11 / 29.09.26 |
6.100 | 2.35% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:10 / 29.09.26 |
7'810.00 | -8.60% | |
|
Lindt N 12:09 / 29.09.26 |
81'700.00 | -8.51% | |
|
Addex N 11:47 / 29.09.26 |
0.0202 | -7.34% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
Barry Callebaut N 12:08 / 29.09.26 |
1'076.00 | -2.89% | |
|
EvoNext Hldgs N 10:12 / 29.09.26 |
2.140 | -2.73% | |
|
Straumann N 12:11 / 29.09.26 |
94.06 | -2.47% | |
|
Emmi N 11:46 / 29.09.26 |
840.00 | -2.21% | |
|
Feintool N 09:47 / 29.09.26 |
11.950 | -2.05% | |
|
Accelleron N 12:07 / 29.09.26 |
74.65 | -1.78% | |
|
Matador S Pr Eq I 09:58 / 29.09.26 |
3.600 | -1.64% | |
|
Varia US Prop N 10:41 / 29.09.26 |
12.700 | -1.55% | |
|
Kudelski I 11:02 / 29.09.26 |
1.280 | -1.54% | |
|
Pierer Mobility 10:50 / 29.09.26 |
29.05 | -1.53% | |
|
Molecular N 11:29 / 29.09.26 |
3.250 | -1.52% | |
|
Relief Therapeutics N 11:29 / 29.09.26 |
0.1446 | -1.36% | |
|
Gurit Hldg N 12:09 / 29.09.26 |
59.40 | -1.33% | |
|
DSM Firmenich N 12:11 / 29.09.26 |
92.95 | -1.33% | |
|
Cham Swiss Properties N 10:41 / 29.09.26 |
22.60 | -1.31% | |
|
R&S Group Hldg N-A 12:11 / 29.09.26 |
18.190 | -1.30% | |
|
Baselland KB PS 11:30 / 29.09.26 |
1'160.00 | -1.28% | |
|
SNB N 10:59 / 29.09.26 |
3'150.00 | -1.25% | |
|
Leonteq N 11:38 / 29.09.26 |
19.760 | -1.20% | |
|
Adecco N 12:09 / 29.09.26 |
24.68 | -1.04% | |
|
Implenia N 11:45 / 29.09.26 |
67.00 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 29.09.26 |
2'262.36 | 0.69% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:11 / 29.09.26 |
77.70 | 8.52% | |
|
Richemont N 12:11 / 29.09.26 |
177.20 | 2.87% | |
|
VAT N 12:10 / 29.09.26 |
672.60 | 2.84% | |
|
Galderma Group N 12:11 / 29.09.26 |
166.15 | 2.56% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
ABB N 12:10 / 29.09.26 |
81.36 | 1.98% | |
|
Sandoz Group N 12:10 / 29.09.26 |
73.24 | 1.84% | |
|
Alcon N 12:08 / 29.09.26 |
54.40 | 1.45% | |
|
Amrize N 12:11 / 29.09.26 |
31.83 | 1.43% | |
|
UBS N 12:11 / 29.09.26 |
40.99 | 1.18% | |
|
Sonova N 12:11 / 29.09.26 |
252.40 | 0.96% | |
|
Holcim N 12:10 / 29.09.26 |
68.24 | 0.86% | |
|
Sika N 12:10 / 29.09.26 |
187.05 | 0.78% | |
|
SGS Rg 12:11 / 29.09.26 |
94.78 | 0.70% | |
|
Geberit N 12:09 / 29.09.26 |
553.80 | 0.58% | |
|
Schindler PS 12:08 / 29.09.26 |
264.60 | 0.46% | |
|
Swisscom N 12:07 / 29.09.26 |
641.50 | 0.39% | |
|
Givaudan N 12:10 / 29.09.26 |
3'430.00 | 0.35% | |
|
Novartis N 12:11 / 29.09.26 |
121.70 | 0.25% | |
|
Swiss Life N 12:10 / 29.09.26 |
916.60 | 0.04% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% | |
|
Zurich Insurance N 12:10 / 29.09.26 |
577.60 | -0.07% | |
|
Nestlé N 12:11 / 29.09.26 |
76.87 | -0.17% | |
|
Roche PS 12:11 / 29.09.26 |
353.40 | -0.59% | |
|
Kühne + Nagel N 12:10 / 29.09.26 |
224.20 | -0.80% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:10 / 29.09.26 |
7'810.00 | -8.60% | |
|
Straumann N 12:11 / 29.09.26 |
94.06 | -2.47% | |
|
Swiss Re N 12:09 / 29.09.26 |
141.70 | -0.84% | |
|
Kühne + Nagel N 12:10 / 29.09.26 |
224.20 | -0.80% | |
|
Roche PS 12:11 / 29.09.26 |
353.40 | -0.59% | |
|
Nestlé N 12:11 / 29.09.26 |
76.87 | -0.17% | |
|
Zurich Insurance N 12:10 / 29.09.26 |
577.60 | -0.07% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% | |
|
Swiss Life N 12:10 / 29.09.26 |
916.60 | 0.04% | |
|
Novartis N 12:11 / 29.09.26 |
121.70 | 0.25% | |
|
Givaudan N 12:10 / 29.09.26 |
3'430.00 | 0.35% | |
|
Swisscom N 12:07 / 29.09.26 |
641.50 | 0.39% | |
|
Schindler PS 12:08 / 29.09.26 |
264.60 | 0.46% | |
|
Geberit N 12:09 / 29.09.26 |
553.80 | 0.58% | |
|
SGS Rg 12:11 / 29.09.26 |
94.78 | 0.70% | |
|
Sika N 12:10 / 29.09.26 |
187.05 | 0.78% | |
|
Holcim N 12:10 / 29.09.26 |
68.24 | 0.86% | |
|
Sonova N 12:11 / 29.09.26 |
252.40 | 0.96% | |
|
UBS N 12:11 / 29.09.26 |
40.99 | 1.18% | |
|
Amrize N 12:11 / 29.09.26 |
31.83 | 1.43% | |
|
Alcon N 12:08 / 29.09.26 |
54.40 | 1.45% | |
|
Sandoz Group N 12:10 / 29.09.26 |
73.24 | 1.84% | |
|
ABB N 12:10 / 29.09.26 |
81.36 | 1.98% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
Galderma Group N 12:11 / 29.09.26 |
166.15 | 2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 29.09.26 |
3'108.01 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:11 / 29.09.26 |
77.70 | 8.52% | |
|
VAT N 12:10 / 29.09.26 |
672.60 | 2.84% | |
|
The Swatch Group I 12:10 / 29.09.26 |
191.15 | 2.44% | |
|
Belimo N 12:01 / 29.09.26 |
821.50 | 1.86% | |
|
Swissquote Grp Rg 11:55 / 29.09.26 |
36.40 | 1.56% | |
|
Sonova N 12:11 / 29.09.26 |
252.40 | 0.96% | |
|
Georg Fischer N 12:10 / 29.09.26 |
58.80 | 0.94% | |
|
SGS Rg 12:11 / 29.09.26 |
94.78 | 0.70% | |
|
Ems-Chemie N 12:08 / 29.09.26 |
833.00 | 0.60% | |
|
Temenos N 12:10 / 29.09.26 |
66.85 | 0.53% | |
|
Avolta N 12:07 / 29.09.26 |
43.26 | 0.46% | |
|
Schindler PS 12:08 / 29.09.26 |
264.60 | 0.46% | |
|
Sunrise N 12:07 / 29.09.26 |
39.88 | 0.45% | |
|
PSP N 12:10 / 29.09.26 |
145.80 | 0.41% | |
|
Swisscom N 12:07 / 29.09.26 |
641.50 | 0.39% | |
|
Schindler N 11:47 / 29.09.26 |
258.00 | 0.39% | |
|
Flughafen Zürich N 12:10 / 29.09.26 |
201.20 | 0.30% | |
|
SIG Group N 12:11 / 29.09.26 |
13.700 | 0.29% | |
|
Swiss Prime Site N 11:58 / 29.09.26 |
124.00 | 0.24% | |
|
Galenica N 12:06 / 29.09.26 |
82.40 | -0.24% | |
|
Roche I 12:10 / 29.09.26 |
366.40 | -0.49% | |
|
Kühne + Nagel N 12:10 / 29.09.26 |
224.20 | -0.80% | |
|
Adecco N 12:09 / 29.09.26 |
24.68 | -1.04% | |
|
DSM Firmenich N 12:11 / 29.09.26 |
92.95 | -1.33% | |
|
Accelleron N 12:07 / 29.09.26 |
74.65 | -1.78% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:10 / 29.09.26 |
7'810.00 | -8.60% | |
|
Lindt N 12:09 / 29.09.26 |
81'700.00 | -8.51% | |
|
Barry Callebaut N 12:08 / 29.09.26 |
1'076.00 | -2.89% | |
|
Straumann N 12:11 / 29.09.26 |
94.06 | -2.47% | |
|
Accelleron N 12:07 / 29.09.26 |
74.65 | -1.78% | |
|
DSM Firmenich N 12:11 / 29.09.26 |
92.95 | -1.33% | |
|
Adecco N 12:09 / 29.09.26 |
24.68 | -1.04% | |
|
Kühne + Nagel N 12:10 / 29.09.26 |
224.20 | -0.80% | |
|
Roche I 12:10 / 29.09.26 |
366.40 | -0.49% | |
|
Galenica N 12:06 / 29.09.26 |
82.40 | -0.24% | |
|
Swiss Prime Site N 11:58 / 29.09.26 |
124.00 | 0.24% | |
|
SIG Group N 12:11 / 29.09.26 |
13.700 | 0.29% | |
|
Flughafen Zürich N 12:10 / 29.09.26 |
201.20 | 0.30% | |
|
Schindler N 11:47 / 29.09.26 |
258.00 | 0.39% | |
|
Swisscom N 12:07 / 29.09.26 |
641.50 | 0.39% | |
|
PSP N 12:10 / 29.09.26 |
145.80 | 0.41% | |
|
Sunrise N 12:07 / 29.09.26 |
39.88 | 0.45% | |
|
Schindler PS 12:08 / 29.09.26 |
264.60 | 0.46% | |
|
Avolta N 12:07 / 29.09.26 |
43.26 | 0.46% | |
|
Temenos N 12:10 / 29.09.26 |
66.85 | 0.53% | |
|
Ems-Chemie N 12:08 / 29.09.26 |
833.00 | 0.60% | |
|
SGS Rg 12:11 / 29.09.26 |
94.78 | 0.70% | |
|
Georg Fischer N 12:10 / 29.09.26 |
58.80 | 0.94% | |
|
Sonova N 12:11 / 29.09.26 |
252.40 | 0.96% | |
|
Swissquote Grp Rg 11:55 / 29.09.26 |
36.40 | 1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.