Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 02.07.2026 - 14:33:11
- 15'118.42
- 0.37%
- 56.20
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.81%
Europe 50
0.73%
Europe All
0.96%
Eurozone 50
0.81%
Europe 50
0.73%
Europe All
0.96%
Eurozone 50
0.81%
Europe 50
0.73%
Europe All
0.96%
Eurozone 50
0.81%
Europe 50
0.73%
Europe All
0.96%
Eurozone 50
0.81%
Europe 50
0.73%
Europe All
0.96%
Eurozone 50
0.81%
Europe 50
0.73%
Europe All
0.96%
Eurozone 50
0.81%
Europe 50
0.73%
Europe All
0.96%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 02.07.2026 / 14:17:03 |
26.82 | 0.62% | 0.17 | 26.81 | 26.82 | 103'162 | |
|
EU Business Services 02.07.2026 / 14:33:13 |
15'118.46 | 0.37% | 56.24 | 0 | |||
|
Experian Rg 02.07.2026 / 14:17:49 |
25.76 | -0.39% | -0.10 | 25.75 | 25.77 | 293'175 | |
|
Informa Rg 02.07.2026 / 14:18:10 |
9.138 | -0.15% | -0.01 | 9.136 | 9.138 | 198'930 | |
|
Intertek Group Rg 02.07.2026 / 14:15:19 |
58.10 | 0.09% | 0.05 | 58.05 | 58.10 | 44'811 | |
|
ISS Rg 02.07.2026 / 14:11:27 |
278.40 | 2.43% | 6.60 | 278.40 | 278.60 | 128'053 | |
|
Publicis Grp 02.07.2026 / 14:18:10 |
84.32 | 0.09% | 0.08 | 84.28 | 84.32 | 122'156 | |
|
Randstad Br 02.07.2026 / 14:15:51 |
26.85 | 0.34% | 0.09 | 26.84 | 26.87 | 86'894 | |
|
Rentokil Initial Rg 02.07.2026 / 14:17:37 |
4.386 | 0.32% | 0.01 | 4.385 | 4.387 | 357'050 | |
|
Securitas -B- 02.07.2026 / 14:16:52 |
161.50 | 0.47% | 0.75 | 161.30 | 161.50 | 281'339 | |
|
Veolia Environnem 02.07.2026 / 14:17:48 |
36.06 | 0.92% | 0.33 | 36.06 | 36.07 | 205'139 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 02.07.26 |
14'218.89 | 0.74% | |
|
Eurozone 50 14:33 / 02.07.26 |
657.11 | 0.79% | |
|
L&S Dax 14:33 / 02.07.26 |
25'369.50 | 1.48% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 14:18 / 02.07.26 |
13.352 | 0.83% | |
|
EUR/CHF 14:33 / 02.07.26 |
0.9194 | -0.19% | |
|
USD/CHF 14:33 / 02.07.26 |
0.8036 | -0.72% | |
|
Gold 1 Uz 14:33 / 02.07.26 |
4'112.59 | 2.02% | |
|
Rohöl Brent 14:33 / 02.07.26 |
70.38 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 02.07.26 |
14'218.89 | 0.74% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:17 / 02.07.26 |
205.50 | 2.60% | |
|
UBS N 14:17 / 02.07.26 |
41.15 | 2.21% | |
|
Nestlé N 14:18 / 02.07.26 |
84.00 | 1.35% | |
|
Roche PS 14:18 / 02.07.26 |
333.00 | 1.28% | |
|
Sika N 14:17 / 02.07.26 |
170.35 | 0.95% | |
|
Swisscom N 14:14 / 02.07.26 |
614.00 | 0.90% | |
|
Givaudan N 14:17 / 02.07.26 |
3'473.00 | 0.90% | |
|
Zurich Insurance N 14:17 / 02.07.26 |
604.00 | 0.67% | |
|
Holcim N 14:15 / 02.07.26 |
73.24 | 0.66% | |
|
Swiss Life N 14:17 / 02.07.26 |
892.80 | 0.52% | |
|
Alcon N 14:18 / 02.07.26 |
54.00 | 0.41% | |
|
Novartis N 14:17 / 02.07.26 |
125.42 | 0.34% | |
|
Swiss Re N 14:17 / 02.07.26 |
129.50 | 0.19% | |
|
Lonza N 14:17 / 02.07.26 |
563.40 | 0.14% | |
|
Richemont N 14:17 / 02.07.26 |
182.85 | 0.08% | |
|
Logitech N 14:14 / 02.07.26 |
76.94 | 0.08% | |
|
Geberit N 14:17 / 02.07.26 |
535.60 | -0.07% | |
|
Partners N 14:17 / 02.07.26 |
676.60 | -0.12% | |
|
Amrize N 14:15 / 02.07.26 |
42.56 | -0.37% | |
|
ABB N 14:18 / 02.07.26 |
85.72 | -0.56% |
Flop 5zur Gesamtübersicht
|
ABB N 14:18 / 02.07.26 |
85.72 | -0.56% | |
|
Amrize N 14:15 / 02.07.26 |
42.56 | -0.37% | |
|
Partners N 14:17 / 02.07.26 |
676.60 | -0.12% | |
|
Geberit N 14:17 / 02.07.26 |
535.60 | -0.07% | |
|
Logitech N 14:14 / 02.07.26 |
76.94 | 0.08% | |
|
Richemont N 14:17 / 02.07.26 |
182.85 | 0.08% | |
|
Lonza N 14:17 / 02.07.26 |
563.40 | 0.14% | |
|
Swiss Re N 14:17 / 02.07.26 |
129.50 | 0.19% | |
|
Novartis N 14:17 / 02.07.26 |
125.42 | 0.34% | |
|
Alcon N 14:18 / 02.07.26 |
54.00 | 0.41% | |
|
Swiss Life N 14:17 / 02.07.26 |
892.80 | 0.52% | |
|
Holcim N 14:15 / 02.07.26 |
73.24 | 0.66% | |
|
Zurich Insurance N 14:17 / 02.07.26 |
604.00 | 0.67% | |
|
Givaudan N 14:17 / 02.07.26 |
3'473.00 | 0.90% | |
|
Swisscom N 14:14 / 02.07.26 |
614.00 | 0.90% | |
|
Sika N 14:17 / 02.07.26 |
170.35 | 0.95% | |
|
Roche PS 14:18 / 02.07.26 |
333.00 | 1.28% | |
|
Nestlé N 14:18 / 02.07.26 |
84.00 | 1.35% | |
|
UBS N 14:17 / 02.07.26 |
41.15 | 2.21% | |
|
Kühne + Nagel N 14:17 / 02.07.26 |
205.50 | 2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 02.07.26 |
20'040.02 | 0.61% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:17 / 02.07.26 |
18.700 | 14.58% | |
|
Orior N 13:52 / 02.07.26 |
15.800 | 7.34% | |
|
Addex N 12:30 / 02.07.26 |
0.0432 | 4.85% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% | |
|
Stadler Rail N 14:15 / 02.07.26 |
24.32 | 3.75% | |
|
Sensirion N 14:18 / 02.07.26 |
82.90 | 3.37% | |
|
Romande Energie N 13:41 / 02.07.26 |
49.30 | 2.92% | |
|
Curatis Holding N 13:42 / 02.07.26 |
22.90 | 2.69% | |
|
Kühne + Nagel N 14:17 / 02.07.26 |
205.50 | 2.60% | |
|
Adval Tech N 09:01 / 02.07.26 |
41.20 | 2.49% | |
|
Gurit Hldg N 14:17 / 02.07.26 |
39.80 | 2.31% | |
|
Lindt N 14:08 / 02.07.26 |
98'700.00 | 2.28% | |
|
Molecular N 13:43 / 02.07.26 |
3.170 | 2.26% | |
|
Lindt PS 14:13 / 02.07.26 |
9'695.00 | 2.21% | |
|
UBS N 14:17 / 02.07.26 |
41.15 | 2.21% | |
|
Barry Callebaut N 14:15 / 02.07.26 |
1'177.00 | 2.08% | |
|
Adecco N 14:18 / 02.07.26 |
15.550 | 2.03% | |
|
Komax N 14:11 / 02.07.26 |
46.35 | 1.98% | |
|
Swissquote Grp Rg 14:17 / 02.07.26 |
39.22 | 1.87% | |
|
CF Tradition I 14:15 / 02.07.26 |
307.50 | 1.82% | |
|
SHL Telemedicine N 09:17 / 02.07.26 |
1.120 | 1.82% | |
|
Autoneum N 14:17 / 02.07.26 |
112.20 | 1.81% | |
|
Meier Tobler N 14:09 / 02.07.26 |
31.40 | 1.78% | |
|
Cham Swiss Properties N 14:12 / 02.07.26 |
23.90 | 1.70% | |
|
Roche I 14:14 / 02.07.26 |
339.60 | 1.62% |
Flop 5zur Gesamtübersicht
|
Cicor N 14:12 / 02.07.26 |
112.80 | -6.62% | |
|
EvoNext Hldgs N 12:57 / 02.07.26 |
2.070 | -5.91% | |
|
Centiel N 14:13 / 02.07.26 |
6.180 | -4.92% | |
|
Relief Therapeutics N 14:15 / 02.07.26 |
0.2085 | -4.79% | |
|
R&S Group Hldg N-A 14:16 / 02.07.26 |
25.96 | -3.92% | |
|
IVF Hartmann N 13:17 / 02.07.26 |
125.00 | -3.85% | |
|
Klingelnberg N 14:13 / 02.07.26 |
10.900 | -3.54% | |
|
Straumann N 14:16 / 02.07.26 |
105.25 | -3.08% | |
|
Comet N 14:16 / 02.07.26 |
389.80 | -2.74% | |
|
LEM N 14:14 / 02.07.26 |
437.00 | -2.67% | |
|
StarragTornos N 13:17 / 02.07.26 |
31.60 | -2.47% | |
|
Kudelski I 13:26 / 02.07.26 |
1.240 | -2.36% | |
|
Bachem N-B- 14:13 / 02.07.26 |
75.80 | -2.00% | |
|
Idorsia N 14:17 / 02.07.26 |
6.475 | -1.97% | |
|
GAM N 14:05 / 02.07.26 |
0.0640 | -1.54% | |
|
Schweiter Techn N 13:39 / 02.07.26 |
288.00 | -1.54% | |
|
Bystronic N 14:13 / 02.07.26 |
142.20 | -1.52% | |
|
Santhera Pharm Hl N 14:14 / 02.07.26 |
15.020 | -1.44% | |
|
VAT N 14:17 / 02.07.26 |
698.60 | -1.44% | |
|
Calida N 14:10 / 02.07.26 |
19.660 | -1.40% | |
|
WISeKey N 12:52 / 02.07.26 |
11.880 | -1.33% | |
|
Burkhalter N 13:10 / 02.07.26 |
152.00 | -1.30% | |
|
BC Jura N 09:01 / 02.07.26 |
78.00 | -1.27% | |
|
Dottikon ES N 14:15 / 02.07.26 |
276.50 | -1.25% | |
|
medmix N 14:16 / 02.07.26 |
7.910 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 02.07.26 |
2'280.53 | 0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:17 / 02.07.26 |
205.50 | 2.60% | |
|
Lindt PS 14:13 / 02.07.26 |
9'695.00 | 2.21% | |
|
UBS N 14:17 / 02.07.26 |
41.15 | 2.21% | |
|
Helvetia Baloise N 14:11 / 02.07.26 |
209.80 | 1.55% | |
|
Nestlé N 14:18 / 02.07.26 |
84.00 | 1.35% | |
|
Roche PS 14:18 / 02.07.26 |
333.00 | 1.28% | |
|
Sonova N 14:17 / 02.07.26 |
198.10 | 1.12% | |
|
Sika N 14:17 / 02.07.26 |
170.35 | 0.95% | |
|
Swisscom N 14:14 / 02.07.26 |
614.00 | 0.90% | |
|
Givaudan N 14:17 / 02.07.26 |
3'473.00 | 0.90% | |
|
Julius Bär N 14:17 / 02.07.26 |
70.40 | 0.80% | |
|
Zurich Insurance N 14:17 / 02.07.26 |
604.00 | 0.67% | |
|
Holcim N 14:15 / 02.07.26 |
73.24 | 0.66% | |
|
Swiss Life N 14:17 / 02.07.26 |
892.80 | 0.52% | |
|
SGS Rg 14:17 / 02.07.26 |
94.14 | 0.49% | |
|
Alcon N 14:18 / 02.07.26 |
54.00 | 0.41% | |
|
Schindler PS 14:15 / 02.07.26 |
268.80 | 0.37% | |
|
Novartis N 14:17 / 02.07.26 |
125.42 | 0.34% | |
|
Swiss Re N 14:17 / 02.07.26 |
129.50 | 0.19% | |
|
Lonza N 14:17 / 02.07.26 |
563.40 | 0.14% | |
|
Richemont N 14:17 / 02.07.26 |
182.85 | 0.08% | |
|
Logitech N 14:14 / 02.07.26 |
76.94 | 0.08% | |
|
Geberit N 14:17 / 02.07.26 |
535.60 | -0.07% | |
|
Partners N 14:17 / 02.07.26 |
676.60 | -0.12% | |
|
Amrize N 14:15 / 02.07.26 |
42.56 | -0.37% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:16 / 02.07.26 |
105.25 | -3.08% | |
|
VAT N 14:17 / 02.07.26 |
698.60 | -1.44% | |
|
Galderma Group N 14:16 / 02.07.26 |
177.55 | -0.73% | |
|
Sandoz Group N 14:16 / 02.07.26 |
71.20 | -0.73% | |
|
ABB N 14:18 / 02.07.26 |
85.72 | -0.53% | |
|
Amrize N 14:15 / 02.07.26 |
42.56 | -0.37% | |
|
Partners N 14:17 / 02.07.26 |
676.60 | -0.12% | |
|
Geberit N 14:17 / 02.07.26 |
535.60 | -0.07% | |
|
Logitech N 14:14 / 02.07.26 |
76.94 | 0.08% | |
|
Richemont N 14:17 / 02.07.26 |
182.85 | 0.08% | |
|
Lonza N 14:17 / 02.07.26 |
563.40 | 0.14% | |
|
Swiss Re N 14:17 / 02.07.26 |
129.50 | 0.19% | |
|
Novartis N 14:17 / 02.07.26 |
125.42 | 0.34% | |
|
Schindler PS 14:15 / 02.07.26 |
268.80 | 0.37% | |
|
Alcon N 14:18 / 02.07.26 |
54.00 | 0.41% | |
|
SGS Rg 14:17 / 02.07.26 |
94.14 | 0.49% | |
|
Swiss Life N 14:17 / 02.07.26 |
892.80 | 0.52% | |
|
Holcim N 14:15 / 02.07.26 |
73.24 | 0.66% | |
|
Zurich Insurance N 14:17 / 02.07.26 |
604.00 | 0.67% | |
|
Julius Bär N 14:17 / 02.07.26 |
70.40 | 0.80% | |
|
Givaudan N 14:17 / 02.07.26 |
3'473.00 | 0.90% | |
|
Swisscom N 14:14 / 02.07.26 |
614.00 | 0.90% | |
|
Sika N 14:17 / 02.07.26 |
170.35 | 0.95% | |
|
Sonova N 14:17 / 02.07.26 |
198.10 | 1.12% | |
|
Roche PS 14:18 / 02.07.26 |
333.00 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 02.07.26 |
3'163.06 | 0.14% |
Top 5zur Gesamtübersicht
|
Lindt N 14:08 / 02.07.26 |
98'700.00 | 2.28% | |
|
Lindt PS 14:13 / 02.07.26 |
9'695.00 | 2.21% | |
|
Barry Callebaut N 14:15 / 02.07.26 |
1'177.00 | 2.08% | |
|
Adecco N 14:18 / 02.07.26 |
15.550 | 2.03% | |
|
Swissquote Grp Rg 14:17 / 02.07.26 |
39.22 | 1.87% | |
|
Roche I 14:14 / 02.07.26 |
339.60 | 1.62% | |
|
Helvetia Baloise N 14:11 / 02.07.26 |
209.80 | 1.55% | |
|
Sonova N 14:17 / 02.07.26 |
198.10 | 1.12% | |
|
Galenica N 14:11 / 02.07.26 |
85.65 | 1.12% | |
|
Clariant N 14:14 / 02.07.26 |
7.160 | 0.92% | |
|
Julius Bär N 14:17 / 02.07.26 |
70.40 | 0.80% | |
|
SIG Group N 14:15 / 02.07.26 |
13.960 | 0.72% | |
|
Ems-Chemie N 14:10 / 02.07.26 |
691.50 | 0.66% | |
|
SGS Rg 14:17 / 02.07.26 |
94.14 | 0.49% | |
|
Georg Fischer N 14:17 / 02.07.26 |
43.26 | 0.46% | |
|
Avolta N 14:15 / 02.07.26 |
54.35 | 0.46% | |
|
Flughafen Zürich N 14:10 / 02.07.26 |
250.80 | 0.40% | |
|
Swiss Prime Site N 14:17 / 02.07.26 |
130.90 | 0.38% | |
|
Schindler PS 14:15 / 02.07.26 |
268.80 | 0.37% | |
|
PSP N 14:15 / 02.07.26 |
143.80 | 0.28% | |
|
The Swatch Group I 14:18 / 02.07.26 |
198.80 | 0.23% | |
|
Schindler N 14:15 / 02.07.26 |
260.50 | 0.19% | |
|
Accelleron N 14:17 / 02.07.26 |
81.60 | -0.24% | |
|
Sunrise N 14:18 / 02.07.26 |
39.08 | -0.26% | |
|
Medacta N 14:18 / 02.07.26 |
133.20 | -0.30% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:16 / 02.07.26 |
105.25 | -3.08% | |
|
VAT N 14:17 / 02.07.26 |
698.60 | -1.44% | |
|
Dottikon ES N 14:15 / 02.07.26 |
276.50 | -1.25% | |
|
Belimo N 14:16 / 02.07.26 |
898.00 | -1.10% | |
|
Galderma Group N 14:18 / 02.07.26 |
177.60 | -0.73% | |
|
Sandoz Group N 14:18 / 02.07.26 |
71.28 | -0.73% | |
|
Temenos N 14:17 / 02.07.26 |
68.65 | -0.51% | |
|
DocMorris N 13:59 / 02.07.26 |
9.095 | -0.38% | |
|
Amrize N 14:15 / 02.07.26 |
42.56 | -0.37% | |
|
Medacta N 14:18 / 02.07.26 |
133.20 | -0.30% | |
|
Sunrise N 14:18 / 02.07.26 |
39.08 | -0.26% | |
|
Accelleron N 14:17 / 02.07.26 |
81.60 | -0.24% | |
|
Schindler N 14:15 / 02.07.26 |
260.50 | 0.19% | |
|
The Swatch Group I 14:18 / 02.07.26 |
198.80 | 0.23% | |
|
PSP N 14:15 / 02.07.26 |
143.80 | 0.28% | |
|
Schindler PS 14:15 / 02.07.26 |
268.80 | 0.37% | |
|
Swiss Prime Site N 14:17 / 02.07.26 |
130.90 | 0.38% | |
|
Flughafen Zürich N 14:10 / 02.07.26 |
250.80 | 0.40% | |
|
Avolta N 14:15 / 02.07.26 |
54.35 | 0.46% | |
|
Georg Fischer N 14:17 / 02.07.26 |
43.26 | 0.46% | |
|
SGS Rg 14:17 / 02.07.26 |
94.14 | 0.49% | |
|
Ems-Chemie N 14:10 / 02.07.26 |
691.50 | 0.66% | |
|
SIG Group N 14:15 / 02.07.26 |
13.960 | 0.72% | |
|
Julius Bär N 14:17 / 02.07.26 |
70.40 | 0.80% | |
|
Clariant N 14:14 / 02.07.26 |
7.160 | 0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.