Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 22.07.2026 - 09:48:09
- 15'443.24
- -0.47%
- -73.13
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.22%
Europe 50
0.04%
Europe All
-0.07%
Eurozone 50
-0.22%
Europe 50
0.04%
Europe All
-0.07%
Eurozone 50
-0.22%
Europe 50
0.04%
Europe All
-0.07%
Eurozone 50
-0.22%
Europe 50
0.04%
Europe All
-0.07%
Eurozone 50
-0.22%
Europe 50
0.04%
Europe All
-0.07%
Eurozone 50
-0.22%
Europe 50
0.04%
Europe All
-0.07%
Eurozone 50
-0.22%
Europe 50
0.04%
Europe All
-0.07%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 22.07.2026 / 09:32:50 |
27.10 | 0.17% | 0.05 | 27.09 | 27.11 | 27'107 | |
|
EU Business Services 22.07.2026 / 09:48:10 |
15'443.24 | -0.47% | -73.13 | 0 | |||
|
Experian Rg 22.07.2026 / 09:32:49 |
26.72 | -1.58% | -0.43 | 26.68 | 26.72 | 66'599 | |
|
Informa Rg 22.07.2026 / 09:33:06 |
8.722 | -0.86% | -0.08 | 8.718 | 8.732 | 11'760 | |
|
Intertek Group Rg 22.07.2026 / 09:06:15 |
58.23 | 0.00% | 0.00 | 58.20 | 58.25 | 4'298 | |
|
ISS Rg 22.07.2026 / 09:32:51 |
287.40 | -0.96% | -2.80 | 287.20 | 287.80 | 9'475 | |
|
Publicis Grp 22.07.2026 / 09:33:05 |
85.60 | -1.09% | -0.94 | 85.54 | 85.62 | 10'160 | |
|
Randstad Br 22.07.2026 / 09:32:44 |
33.66 | 6.12% | 1.94 | 33.62 | 33.74 | 84'803 | |
|
Rentokil Initial Rg 22.07.2026 / 09:33:01 |
4.423 | -0.91% | -0.04 | 4.418 | 4.424 | 30'776 | |
|
Securitas -B- 22.07.2026 / 09:32:09 |
166.55 | -0.21% | -0.35 | 166.50 | 166.70 | 10'700 | |
|
Veolia Environnem 22.07.2026 / 09:32:58 |
36.96 | 0.93% | 0.34 | 36.96 | 36.98 | 24'867 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 22.07.26 |
14'307.98 | 0.07% | |
|
Eurozone 50 09:48 / 22.07.26 |
647.66 | -0.22% | |
|
L&S Dax 09:48 / 22.07.26 |
25'030.50 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:33 / 22.07.26 |
14.356 | -1.67% | |
|
EUR/CHF 09:48 / 22.07.26 |
0.9266 | 0.02% | |
|
USD/CHF 09:48 / 22.07.26 |
0.8126 | -0.01% | |
|
Gold 1 Uz 09:47 / 22.07.26 |
4'111.04 | 0.81% | |
|
Rohöl Brent 09:48 / 22.07.26 |
94.50 | 3.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 22.07.26 |
14'307.98 | 0.07% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:33 / 22.07.26 |
85.97 | 2.01% | |
|
Zurich Insurance N 09:32 / 22.07.26 |
620.20 | 0.75% | |
|
Swiss Life N 09:32 / 22.07.26 |
949.40 | 0.66% | |
|
UBS N 09:33 / 22.07.26 |
42.83 | 0.56% | |
|
Swiss Re N 09:33 / 22.07.26 |
132.25 | 0.53% | |
|
Sika N 09:32 / 22.07.26 |
156.10 | 0.06% | |
|
Richemont N 09:32 / 22.07.26 |
197.15 | -0.23% | |
|
Swisscom N 09:32 / 22.07.26 |
622.50 | -0.24% | |
|
ABB N 09:33 / 22.07.26 |
80.56 | -0.40% | |
|
Holcim N 09:32 / 22.07.26 |
74.10 | -0.40% | |
|
Roche PS 09:33 / 22.07.26 |
332.40 | -0.42% | |
|
Novartis N 09:33 / 22.07.26 |
124.98 | -0.45% | |
|
Amrize N 09:32 / 22.07.26 |
39.50 | -0.55% | |
|
Geberit N 09:32 / 22.07.26 |
514.60 | -0.77% | |
|
Givaudan N 09:32 / 22.07.26 |
3'337.00 | -0.83% | |
|
Kühne + Nagel N 09:32 / 22.07.26 |
207.60 | -1.05% | |
|
Partners N 09:32 / 22.07.26 |
669.40 | -1.18% | |
|
Alcon N 09:33 / 22.07.26 |
55.14 | -1.22% | |
|
Logitech N 09:33 / 22.07.26 |
82.68 | -2.11% | |
|
Lonza N 09:33 / 22.07.26 |
552.00 | -2.13% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:33 / 22.07.26 |
552.00 | -2.13% | |
|
Logitech N 09:33 / 22.07.26 |
82.68 | -2.11% | |
|
Alcon N 09:33 / 22.07.26 |
55.14 | -1.22% | |
|
Partners N 09:32 / 22.07.26 |
669.40 | -1.18% | |
|
Kühne + Nagel N 09:32 / 22.07.26 |
207.60 | -1.05% | |
|
Givaudan N 09:32 / 22.07.26 |
3'337.00 | -0.83% | |
|
Geberit N 09:32 / 22.07.26 |
514.60 | -0.77% | |
|
Amrize N 09:32 / 22.07.26 |
39.50 | -0.55% | |
|
Novartis N 09:33 / 22.07.26 |
124.98 | -0.45% | |
|
Roche PS 09:33 / 22.07.26 |
332.40 | -0.42% | |
|
Holcim N 09:32 / 22.07.26 |
74.10 | -0.40% | |
|
ABB N 09:33 / 22.07.26 |
80.56 | -0.40% | |
|
Swisscom N 09:32 / 22.07.26 |
622.50 | -0.24% | |
|
Richemont N 09:32 / 22.07.26 |
197.15 | -0.23% | |
|
Sika N 09:32 / 22.07.26 |
156.10 | 0.06% | |
|
Swiss Re N 09:33 / 22.07.26 |
132.25 | 0.53% | |
|
UBS N 09:33 / 22.07.26 |
42.83 | 0.56% | |
|
Swiss Life N 09:32 / 22.07.26 |
949.40 | 0.66% | |
|
Zurich Insurance N 09:32 / 22.07.26 |
620.20 | 0.75% | |
|
Nestlé N 09:33 / 22.07.26 |
85.97 | 2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 22.07.26 |
20'073.39 | -0.11% |
Top 5zur Gesamtübersicht
|
Cicor N 09:32 / 22.07.26 |
130.00 | 9.43% | |
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Sonova N 09:33 / 22.07.26 |
209.40 | 4.49% | |
|
Adecco N 09:33 / 22.07.26 |
21.04 | 4.37% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
SHL Telemedicine N 09:18 / 22.07.26 |
1.080 | 2.86% | |
|
V-Zug N 09:31 / 22.07.26 |
43.00 | 2.38% | |
|
DocMorris N 09:30 / 22.07.26 |
11.050 | 2.22% | |
|
Kuros Bio N 09:30 / 22.07.26 |
20.34 | 2.11% | |
|
Nestlé N 09:33 / 22.07.26 |
85.97 | 2.01% | |
|
Montana Aero N 09:30 / 22.07.26 |
22.95 | 1.55% | |
|
Stadler Rail N 09:32 / 22.07.26 |
23.68 | 1.46% | |
|
Clariant N 09:33 / 22.07.26 |
7.365 | 1.24% | |
|
DSM Firmenich N 09:32 / 22.07.26 |
78.30 | 1.16% | |
|
BKW N 09:32 / 22.07.26 |
138.80 | 1.09% | |
|
Zuger KB N 09:02 / 22.07.26 |
10'750.00 | 0.94% | |
|
Bossard N 09:31 / 22.07.26 |
224.00 | 0.90% | |
|
BC Vaudoise Rg 09:30 / 22.07.26 |
128.70 | 0.78% | |
|
Relief Therapeutics N 09:12 / 22.07.26 |
0.1584 | 0.76% | |
|
Zurich Insurance N 09:32 / 22.07.26 |
620.20 | 0.75% | |
|
Helvetia Baloise N 09:32 / 22.07.26 |
217.20 | 0.74% | |
|
Swiss Life N 09:32 / 22.07.26 |
949.40 | 0.66% | |
|
Investis N 09:01 / 22.07.26 |
155.00 | 0.65% | |
|
Bque Cant Geneve Rg 09:02 / 22.07.26 |
33.00 | 0.61% | |
|
Bellevue N 09:01 / 22.07.26 |
7.100 | 0.57% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:16 / 22.07.26 |
10.620 | -4.50% | |
|
Komax N 09:16 / 22.07.26 |
44.00 | -4.35% | |
|
VAT N 09:33 / 22.07.26 |
671.40 | -4.14% | |
|
Sandoz Group N 09:33 / 22.07.26 |
64.08 | -3.70% | |
|
ams-OSRAM I 09:32 / 22.07.26 |
16.430 | -3.69% | |
|
Sensirion N 09:32 / 22.07.26 |
73.40 | -3.42% | |
|
The Swatch Group N 09:31 / 22.07.26 |
36.00 | -3.23% | |
|
Siegfried Hldg N 09:30 / 22.07.26 |
71.10 | -3.13% | |
|
The Swatch Group I 09:32 / 22.07.26 |
181.10 | -2.82% | |
|
Rieter N 09:29 / 22.07.26 |
2.810 | -2.77% | |
|
Also N 09:28 / 22.07.26 |
193.80 | -2.61% | |
|
Bachem N-B- 09:33 / 22.07.26 |
75.70 | -2.57% | |
|
Orior N 09:31 / 22.07.26 |
15.140 | -2.32% | |
|
Schindler PS 09:32 / 22.07.26 |
249.20 | -2.27% | |
|
INFICON HLDG N 09:33 / 22.07.26 |
163.60 | -2.15% | |
|
Lonza N 09:33 / 22.07.26 |
552.00 | -2.13% | |
|
Logitech N 09:33 / 22.07.26 |
82.68 | -2.11% | |
|
Schindler N 09:29 / 22.07.26 |
239.00 | -2.05% | |
|
SoftwareOne N 09:06 / 22.07.26 |
8.310 | -1.77% | |
|
Cosmo Pharma N 09:30 / 22.07.26 |
63.10 | -1.71% | |
|
SMGH N 09:28 / 22.07.26 |
26.05 | -1.70% | |
|
Georg Fischer N 09:32 / 22.07.26 |
52.35 | -1.69% | |
|
Arbonia N 09:29 / 22.07.26 |
3.555 | -1.66% | |
|
Santhera Pharm Hl N 09:32 / 22.07.26 |
14.900 | -1.59% | |
|
Tecan N 09:31 / 22.07.26 |
178.60 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:33 / 22.07.26 |
2'280.46 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 09:33 / 22.07.26 |
209.40 | 4.49% | |
|
Nestlé N 09:33 / 22.07.26 |
85.97 | 2.01% | |
|
Zurich Insurance N 09:33 / 22.07.26 |
620.20 | 0.75% | |
|
Helvetia Baloise N 09:32 / 22.07.26 |
217.20 | 0.74% | |
|
Swiss Life N 09:32 / 22.07.26 |
949.40 | 0.66% | |
|
UBS N 09:33 / 22.07.26 |
42.83 | 0.56% | |
|
Swiss Re N 09:33 / 22.07.26 |
132.25 | 0.53% | |
|
SGS Rg 09:30 / 22.07.26 |
94.28 | 0.32% | |
|
Sika N 09:32 / 22.07.26 |
156.10 | 0.06% | |
|
Richemont N 09:32 / 22.07.26 |
197.15 | -0.23% | |
|
Swisscom N 09:32 / 22.07.26 |
622.50 | -0.24% | |
|
Galderma Group N 09:32 / 22.07.26 |
174.40 | -0.34% | |
|
ABB N 09:33 / 22.07.26 |
80.56 | -0.40% | |
|
Holcim N 09:32 / 22.07.26 |
74.10 | -0.40% | |
|
Roche PS 09:33 / 22.07.26 |
332.40 | -0.42% | |
|
Novartis N 09:33 / 22.07.26 |
124.98 | -0.45% | |
|
Amrize N 09:32 / 22.07.26 |
39.50 | -0.55% | |
|
Straumann N 09:31 / 22.07.26 |
98.54 | -0.65% | |
|
Geberit N 09:32 / 22.07.26 |
514.60 | -0.77% | |
|
Givaudan N 09:32 / 22.07.26 |
3'337.00 | -0.83% | |
|
Julius Bär N 09:32 / 22.07.26 |
70.20 | -0.85% | |
|
Kühne + Nagel N 09:33 / 22.07.26 |
207.70 | -1.00% | |
|
Lindt PS 09:27 / 22.07.26 |
9'305.00 | -1.01% | |
|
Partners N 09:32 / 22.07.26 |
669.40 | -1.18% | |
|
Alcon N 09:33 / 22.07.26 |
55.14 | -1.22% |
Flop 5zur Gesamtübersicht
|
VAT N 09:33 / 22.07.26 |
671.40 | -4.14% | |
|
Sandoz Group N 09:33 / 22.07.26 |
64.08 | -3.70% | |
|
Schindler PS 09:32 / 22.07.26 |
249.20 | -2.27% | |
|
Lonza N 09:33 / 22.07.26 |
552.00 | -2.13% | |
|
Logitech N 09:33 / 22.07.26 |
82.68 | -2.11% | |
|
Alcon N 09:33 / 22.07.26 |
55.14 | -1.22% | |
|
Partners N 09:32 / 22.07.26 |
669.40 | -1.18% | |
|
Lindt PS 09:27 / 22.07.26 |
9'305.00 | -1.01% | |
|
Kühne + Nagel N 09:33 / 22.07.26 |
207.70 | -1.00% | |
|
Julius Bär N 09:32 / 22.07.26 |
70.20 | -0.85% | |
|
Givaudan N 09:32 / 22.07.26 |
3'337.00 | -0.83% | |
|
Geberit N 09:32 / 22.07.26 |
514.60 | -0.77% | |
|
Straumann N 09:31 / 22.07.26 |
98.54 | -0.65% | |
|
Amrize N 09:32 / 22.07.26 |
39.50 | -0.55% | |
|
Novartis N 09:33 / 22.07.26 |
124.98 | -0.45% | |
|
Roche PS 09:33 / 22.07.26 |
332.40 | -0.42% | |
|
Holcim N 09:32 / 22.07.26 |
74.10 | -0.40% | |
|
ABB N 09:33 / 22.07.26 |
80.56 | -0.40% | |
|
Galderma Group N 09:32 / 22.07.26 |
174.40 | -0.34% | |
|
Swisscom N 09:32 / 22.07.26 |
622.50 | -0.24% | |
|
Richemont N 09:32 / 22.07.26 |
197.15 | -0.23% | |
|
Sika N 09:32 / 22.07.26 |
156.10 | 0.06% | |
|
SGS Rg 09:30 / 22.07.26 |
94.28 | 0.32% | |
|
Swiss Re N 09:33 / 22.07.26 |
132.25 | 0.53% | |
|
UBS N 09:33 / 22.07.26 |
42.83 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:33 / 22.07.26 |
3'090.30 | -0.86% |
Top 5zur Gesamtübersicht
|
Sonova N 09:33 / 22.07.26 |
209.40 | 4.49% | |
|
Adecco N 09:33 / 22.07.26 |
21.04 | 4.37% | |
|
Clariant N 09:33 / 22.07.26 |
7.365 | 1.24% | |
|
Helvetia Baloise N 09:32 / 22.07.26 |
217.20 | 0.74% | |
|
SIG Group N 09:30 / 22.07.26 |
13.650 | 0.44% | |
|
SGS Rg 09:30 / 22.07.26 |
94.28 | 0.32% | |
|
Sunrise N 09:31 / 22.07.26 |
41.74 | 0.19% | |
|
Galenica N 09:32 / 22.07.26 |
89.80 | 0.17% | |
|
Avolta N 09:33 / 22.07.26 |
46.94 | 0.13% | |
|
PSP N 09:29 / 22.07.26 |
147.20 | 0.07% | |
|
Swissquote Grp Rg 09:33 / 22.07.26 |
41.22 | 0.05% | |
|
Roche I 09:31 / 22.07.26 |
337.00 | -0.12% | |
|
Swiss Prime Site N 09:29 / 22.07.26 |
132.00 | -0.15% | |
|
Galderma Group N 09:32 / 22.07.26 |
174.40 | -0.34% | |
|
Flughafen Zürich N 09:32 / 22.07.26 |
231.60 | -0.34% | |
|
Barry Callebaut N 09:30 / 22.07.26 |
1'104.00 | -0.36% | |
|
Ems-Chemie N 09:31 / 22.07.26 |
773.50 | -0.58% | |
|
Lindt N 09:26 / 22.07.26 |
95'000.00 | -0.63% | |
|
Straumann N 09:31 / 22.07.26 |
98.54 | -0.65% | |
|
Julius Bär N 09:32 / 22.07.26 |
70.20 | -0.85% | |
|
Lindt PS 09:27 / 22.07.26 |
9'305.00 | -1.01% | |
|
Accelleron N 09:32 / 22.07.26 |
75.40 | -1.18% | |
|
Temenos N 09:31 / 22.07.26 |
66.45 | -1.41% | |
|
Belimo N 09:32 / 22.07.26 |
819.00 | -1.50% | |
|
Georg Fischer N 09:32 / 22.07.26 |
52.35 | -1.69% |
Flop 5zur Gesamtübersicht
|
VAT N 09:33 / 22.07.26 |
671.40 | -4.14% | |
|
Sandoz Group N 09:33 / 22.07.26 |
64.08 | -3.70% | |
|
The Swatch Group I 09:32 / 22.07.26 |
181.10 | -2.82% | |
|
Schindler PS 09:32 / 22.07.26 |
249.20 | -2.27% | |
|
Schindler N 09:29 / 22.07.26 |
239.00 | -2.05% | |
|
Georg Fischer N 09:32 / 22.07.26 |
52.35 | -1.69% | |
|
Belimo N 09:32 / 22.07.26 |
819.00 | -1.50% | |
|
Temenos N 09:31 / 22.07.26 |
66.45 | -1.41% | |
|
Accelleron N 09:32 / 22.07.26 |
75.40 | -1.18% | |
|
Lindt PS 09:27 / 22.07.26 |
9'305.00 | -1.01% | |
|
Julius Bär N 09:32 / 22.07.26 |
70.20 | -0.85% | |
|
Straumann N 09:31 / 22.07.26 |
98.54 | -0.65% | |
|
Lindt N 09:26 / 22.07.26 |
95'000.00 | -0.63% | |
|
Ems-Chemie N 09:31 / 22.07.26 |
773.50 | -0.58% | |
|
Barry Callebaut N 09:30 / 22.07.26 |
1'104.00 | -0.36% | |
|
Flughafen Zürich N 09:32 / 22.07.26 |
231.60 | -0.34% | |
|
Galderma Group N 09:32 / 22.07.26 |
174.40 | -0.34% | |
|
Swiss Prime Site N 09:29 / 22.07.26 |
132.00 | -0.15% | |
|
Roche I 09:31 / 22.07.26 |
337.00 | -0.12% | |
|
Swissquote Grp Rg 09:33 / 22.07.26 |
41.22 | 0.05% | |
|
PSP N 09:29 / 22.07.26 |
147.20 | 0.07% | |
|
Avolta N 09:33 / 22.07.26 |
46.94 | 0.13% | |
|
Galenica N 09:32 / 22.07.26 |
89.80 | 0.17% | |
|
Sunrise N 09:31 / 22.07.26 |
41.74 | 0.19% | |
|
SGS Rg 09:30 / 22.07.26 |
94.28 | 0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.