Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 21.09.2026 - 17:30:05
- 15'002.26
- 0.01%
- 0.77
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.50%
Europe 50
1.17%
Europe All
1.09%
Eurozone 50
1.50%
Europe 50
1.17%
Europe All
1.09%
Eurozone 50
1.50%
Europe 50
1.17%
Europe All
1.09%
Eurozone 50
1.50%
Europe 50
1.17%
Europe All
1.09%
Eurozone 50
1.50%
Europe 50
1.17%
Europe All
1.09%
Eurozone 50
1.50%
Europe 50
1.17%
Europe All
1.09%
Eurozone 50
1.50%
Europe 50
1.17%
Europe All
1.09%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 21.09.2026 / 17:30:00 |
27.15 | -0.48% | -0.13 | 27.14 | 27.16 | 373'070 | |
|
EU Business Services 21.09.2026 / 17:30:05 |
15'002.26 | 0.01% | 0.77 | 0 | |||
|
Experian Rg 21.09.2026 / 17:30:00 |
27.20 | -0.87% | -0.24 | 27.43 | 27.22 | 277'003 | |
|
Informa Rg 21.09.2026 / 17:30:00 |
8.930 | 1.57% | 0.14 | 8.928 | 8.938 | 450'041 | |
|
Intertek Group Rg 21.09.2026 / 17:30:00 |
58.70 | 0.04% | 0.03 | 58.65 | 58.70 | 46'792 | |
|
ISS Rg 21.09.2026 / 16:55:00 |
293.40 | 0.41% | 1.20 | 293.20 | 293.80 | 63'844 | |
|
Publicis Grp 21.09.2026 / 17:30:00 |
97.93 | 0.73% | 0.71 | 97.90 | 97.96 | 144'534 | |
|
Randstad Br 21.09.2026 / 17:30:00 |
36.28 | 0.39% | 0.14 | 36.22 | 36.31 | 410'119 | |
|
Rentokil Initial Rg 21.09.2026 / 17:30:00 |
3.163 | -1.74% | -0.06 | 3.161 | 3.163 | 2'647'894 | |
|
Securitas -B- 21.09.2026 / 17:25:00 |
152.40 | -0.26% | -0.40 | 152.30 | 152.50 | 210'012 | |
|
Veolia Environnem 21.09.2026 / 17:30:00 |
31.60 | -0.35% | -0.11 | 31.61 | 31.61 | 403'596 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 19:42 / 21.09.26 |
25'623.00 | 1.56% | |
|
S&P 500 (ETF SPY) 19:27 / 21.09.26 |
772.47 | 1.42% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 19:42 / 21.09.26 |
0.9418 | -0.24% | |
|
USD/CHF 19:42 / 21.09.26 |
0.8213 | -0.14% | |
|
Gold 1 Uz 19:42 / 21.09.26 |
4'341.65 | -0.88% | |
|
Rohöl Brent 19:42 / 21.09.26 |
99.90 | -3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% | |
|
Sika N 17:31 / 21.09.26 |
185.50 | 1.67% | |
|
Sandoz Group N 17:38 / 21.09.26 |
69.72 | 1.60% | |
|
Amrize N 17:38 / 21.09.26 |
31.47 | 1.48% | |
|
Nestlé N 17:33 / 21.09.26 |
77.10 | 1.09% | |
|
Novartis N 17:32 / 21.09.26 |
116.14 | 0.90% | |
|
Partners N 17:33 / 21.09.26 |
618.20 | 0.85% | |
|
Zurich Insurance N 17:31 / 21.09.26 |
601.40 | 0.80% | |
|
Swiss Life N 17:31 / 21.09.26 |
931.40 | 0.78% | |
|
Lonza N 17:31 / 21.09.26 |
548.80 | 0.59% | |
|
Swiss Re N 17:33 / 21.09.26 |
139.45 | 0.50% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% | |
|
Swiss Re N 17:33 / 21.09.26 |
139.45 | 0.50% | |
|
Lonza N 17:31 / 21.09.26 |
548.80 | 0.59% | |
|
Swiss Life N 17:31 / 21.09.26 |
931.40 | 0.78% | |
|
Zurich Insurance N 17:31 / 21.09.26 |
601.40 | 0.80% | |
|
Partners N 17:33 / 21.09.26 |
618.20 | 0.85% | |
|
Novartis N 17:32 / 21.09.26 |
116.14 | 0.90% | |
|
Nestlé N 17:33 / 21.09.26 |
77.10 | 1.09% | |
|
Amrize N 17:38 / 21.09.26 |
31.47 | 1.48% | |
|
Sandoz Group N 17:38 / 21.09.26 |
69.72 | 1.60% | |
|
Sika N 17:31 / 21.09.26 |
185.50 | 1.67% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% | |
|
medmix N 17:31 / 21.09.26 |
9.510 | 5.55% | |
|
Landis+Gyr N 17:31 / 21.09.26 |
49.20 | 5.02% | |
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Meier Tobler N 17:31 / 21.09.26 |
34.30 | 4.89% | |
|
Gurit Hldg N 17:31 / 21.09.26 |
57.60 | 4.73% | |
|
Zug Estates N 17:31 / 21.09.26 |
2'230.00 | 4.69% | |
|
INFICON HLDG N 17:31 / 21.09.26 |
174.80 | 4.42% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
DocMorris N 17:31 / 21.09.26 |
11.130 | 4.21% | |
|
Rieter N 17:31 / 21.09.26 |
2.350 | 4.21% | |
|
Comet N 17:31 / 21.09.26 |
349.00 | 4.12% | |
|
Skan N 17:31 / 21.09.26 |
66.70 | 4.06% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
OC Oerlikon N 17:31 / 21.09.26 |
5.610 | 3.70% | |
|
LEM N 17:31 / 21.09.26 |
593.00 | 3.49% | |
|
Cosmo Pharma N 17:31 / 21.09.26 |
56.60 | 3.47% | |
|
Bossard N 17:31 / 21.09.26 |
249.00 | 3.32% | |
|
Burckhardt N 17:31 / 21.09.26 |
491.50 | 3.26% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% | |
|
Klingelnberg N 17:31 / 21.09.26 |
10.400 | -4.59% | |
|
Relief Therapeutics N 17:31 / 21.09.26 |
0.1428 | -3.77% | |
|
Xlife Sciences N 17:16 / 21.09.26 |
12.400 | -3.50% | |
|
Tecan N 17:31 / 21.09.26 |
211.60 | -3.29% | |
|
Jungfraubahn N 17:31 / 21.09.26 |
222.50 | -3.26% | |
|
Highlight I 17:31 / 21.09.26 |
4.800 | -2.83% | |
|
Matador S Pr Eq I 17:31 / 21.09.26 |
3.700 | -2.63% | |
|
Varia US Prop N 17:31 / 21.09.26 |
12.450 | -2.35% | |
|
Titlisbahnen N 17:31 / 21.09.26 |
50.00 | -2.34% | |
|
Cham Swiss Properties N 17:31 / 21.09.26 |
22.50 | -2.17% | |
|
WISeKey N 17:37 / 21.09.26 |
9.510 | -1.96% | |
|
ARYZTA N 17:31 / 21.09.26 |
36.45 | -1.88% | |
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Zuger KB N 17:31 / 21.09.26 |
10'600.00 | -1.85% | |
|
SoftwareOne N 17:31 / 21.09.26 |
9.170 | -1.77% | |
|
Molecular N 17:31 / 21.09.26 |
3.400 | -1.73% | |
|
Glarner KB N 17:31 / 21.09.26 |
25.50 | -1.54% | |
|
Orell Füssli N 17:31 / 21.09.26 |
136.00 | -1.45% | |
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
BC Jura N 14:33 / 21.09.26 |
76.50 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Sonova N 17:31 / 21.09.26 |
237.00 | 2.16% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% | |
|
Straumann N 17:33 / 21.09.26 |
96.20 | 1.71% | |
|
Sika N 17:31 / 21.09.26 |
185.50 | 1.67% | |
|
Sandoz Group N 17:38 / 21.09.26 |
69.72 | 1.60% | |
|
SGS Rg 17:31 / 21.09.26 |
94.48 | 1.55% | |
|
Amrize N 17:38 / 21.09.26 |
31.47 | 1.48% | |
|
Swisscom N 17:32 / 21.09.26 |
657.00 | 1.31% | |
|
Nestlé N 17:33 / 21.09.26 |
77.10 | 1.09% | |
|
Novartis N 17:32 / 21.09.26 |
116.14 | 0.90% | |
|
Partners N 17:33 / 21.09.26 |
618.20 | 0.85% | |
|
Zurich Insurance N 17:31 / 21.09.26 |
601.40 | 0.80% | |
|
Swiss Life N 17:31 / 21.09.26 |
931.40 | 0.78% | |
|
Lonza N 17:31 / 21.09.26 |
548.80 | 0.59% | |
|
Swiss Re N 17:33 / 21.09.26 |
139.45 | 0.50% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% | |
|
Swiss Re N 17:33 / 21.09.26 |
139.45 | 0.50% | |
|
Lonza N 17:31 / 21.09.26 |
548.80 | 0.59% | |
|
Swiss Life N 17:31 / 21.09.26 |
931.40 | 0.78% | |
|
Zurich Insurance N 17:31 / 21.09.26 |
601.40 | 0.80% | |
|
Partners N 17:33 / 21.09.26 |
618.20 | 0.85% | |
|
Novartis N 17:32 / 21.09.26 |
116.14 | 0.90% | |
|
Nestlé N 17:33 / 21.09.26 |
77.10 | 1.09% | |
|
Swisscom N 17:32 / 21.09.26 |
657.00 | 1.31% | |
|
Amrize N 17:38 / 21.09.26 |
31.47 | 1.48% | |
|
SGS Rg 17:31 / 21.09.26 |
94.48 | 1.55% | |
|
Sandoz Group N 17:38 / 21.09.26 |
69.72 | 1.60% | |
|
Sika N 17:31 / 21.09.26 |
185.50 | 1.67% | |
|
Straumann N 17:33 / 21.09.26 |
96.20 | 1.71% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Sonova N 17:31 / 21.09.26 |
237.00 | 2.16% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% | |
|
Sunrise N 17:31 / 21.09.26 |
40.86 | 2.30% | |
|
Roche I 17:35 / 21.09.26 |
373.20 | 2.30% | |
|
Belimo N 17:31 / 21.09.26 |
810.50 | 2.27% | |
|
Schindler N 17:31 / 21.09.26 |
253.00 | 2.22% | |
|
Barry Callebaut N 17:31 / 21.09.26 |
1'132.00 | 2.17% | |
|
Sonova N 17:31 / 21.09.26 |
237.00 | 2.16% | |
|
Georg Fischer N 17:31 / 21.09.26 |
56.30 | 1.81% | |
|
Straumann N 17:33 / 21.09.26 |
96.20 | 1.71% | |
|
Ems-Chemie N 17:31 / 21.09.26 |
812.50 | 1.69% | |
|
SGS Rg 17:31 / 21.09.26 |
94.48 | 1.55% | |
|
Swisscom N 17:32 / 21.09.26 |
657.00 | 1.31% | |
|
Temenos N 17:32 / 21.09.26 |
68.15 | 1.11% | |
|
Galenica N 17:31 / 21.09.26 |
82.50 | 1.10% | |
|
The Swatch Group I 17:37 / 21.09.26 |
178.00 | 0.91% | |
|
Avolta N 17:31 / 21.09.26 |
42.12 | 0.67% | |
|
SIG Group N 17:31 / 21.09.26 |
13.210 | 0.53% | |
|
Flughafen Zürich N 17:31 / 21.09.26 |
199.90 | -0.05% | |
|
Lindt N 17:31 / 21.09.26 |
89'500.00 | -0.44% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Lindt N 17:31 / 21.09.26 |
89'500.00 | -0.44% | |
|
Flughafen Zürich N 17:31 / 21.09.26 |
199.90 | -0.05% | |
|
SIG Group N 17:31 / 21.09.26 |
13.210 | 0.53% | |
|
Avolta N 17:31 / 21.09.26 |
42.12 | 0.67% | |
|
The Swatch Group I 17:37 / 21.09.26 |
178.00 | 0.91% | |
|
Galenica N 17:31 / 21.09.26 |
82.50 | 1.10% | |
|
Temenos N 17:32 / 21.09.26 |
68.15 | 1.11% | |
|
Swisscom N 17:32 / 21.09.26 |
657.00 | 1.31% | |
|
SGS Rg 17:31 / 21.09.26 |
94.48 | 1.55% | |
|
Ems-Chemie N 17:31 / 21.09.26 |
812.50 | 1.69% | |
|
Straumann N 17:33 / 21.09.26 |
96.20 | 1.71% | |
|
Georg Fischer N 17:31 / 21.09.26 |
56.30 | 1.81% | |
|
Sonova N 17:31 / 21.09.26 |
237.00 | 2.16% | |
|
Barry Callebaut N 17:31 / 21.09.26 |
1'132.00 | 2.17% | |
|
Schindler N 17:31 / 21.09.26 |
253.00 | 2.22% | |
|
Belimo N 17:31 / 21.09.26 |
810.50 | 2.27% | |
|
Roche I 17:35 / 21.09.26 |
373.20 | 2.30% | |
|
Sunrise N 17:31 / 21.09.26 |
40.86 | 2.30% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.