Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 05.06.2026 - 17:45:00
- 14'789.15
- 0.43%
- 63.28
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.46%
Europe 50
0.09%
Europe All
-0.15%
Eurozone 50
-0.46%
Europe 50
0.09%
Europe All
-0.15%
Eurozone 50
-0.46%
Europe 50
0.09%
Europe All
-0.15%
Eurozone 50
-0.46%
Europe 50
0.09%
Europe All
-0.15%
Eurozone 50
-0.46%
Europe 50
0.09%
Europe All
-0.15%
Eurozone 50
-0.46%
Europe 50
0.09%
Europe All
-0.15%
Eurozone 50
-0.46%
Europe 50
0.09%
Europe All
-0.15%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 05.06.2026 / 17:30:00 |
25.60 | -0.58% | -0.15 | 25.59 | 25.62 | 0 | |
|
EU Business Services 05.06.2026 / 17:45:00 |
14'789.15 | 0.43% | 63.28 | 0 | |||
|
Experian Rg 05.06.2026 / 17:30:00 |
26.24 | 1.00% | 0.26 | 26.08 | 26.27 | 0 | |
|
Informa Rg 05.06.2026 / 17:30:00 |
8.152 | -0.46% | -0.04 | 8.146 | 8.158 | 0 | |
|
Intertek Group Rg 05.06.2026 / 17:30:00 |
54.63 | 1.39% | 0.75 | 54.60 | 54.65 | 0 | |
|
ISS Rg 04.06.2026 / 16:55:00 |
253.00 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 05.06.2026 / 17:30:00 |
88.07 | -0.51% | -0.45 | 87.44 | 87.44 | 0 | |
|
Randstad Br 05.06.2026 / 17:30:00 |
27.28 | 0.33% | 0.09 | 27.27 | 27.44 | 0 | |
|
Rentokil Initial Rg 05.06.2026 / 17:30:00 |
4.431 | 0.45% | 0.02 | 4.428 | 4.434 | 0 | |
|
Securitas -B- 05.06.2026 / 17:24:52 |
156.50 | 0.00% | 0.00 | 156.00 | 156.60 | 0 | |
|
Veolia Environnem 05.06.2026 / 17:30:00 |
34.81 | 0.81% | 0.28 | 34.80 | 34.82 | 0 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 08:13 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 08:13 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% | |
|
Roche PS 17:33 / 05.06.26 |
327.10 | 0.77% | |
|
Nestlé N 17:36 / 05.06.26 |
76.96 | 0.37% | |
|
Zurich Insurance N 17:30 / 05.06.26 |
550.20 | 0.33% | |
|
Swiss Life N 17:33 / 05.06.26 |
841.00 | 0.26% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
UBS N 17:33 / 05.06.26 |
37.63 | 0.13% | |
|
Richemont N 17:35 / 05.06.26 |
164.65 | 0.06% | |
|
Sika N 17:30 / 05.06.26 |
149.35 | -0.13% | |
|
Partners N 17:39 / 05.06.26 |
710.80 | -0.22% | |
|
Geberit N 17:30 / 05.06.26 |
508.60 | -0.43% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% | |
|
Geberit N 17:30 / 05.06.26 |
508.60 | -0.43% | |
|
Partners N 17:39 / 05.06.26 |
710.80 | -0.22% | |
|
Sika N 17:30 / 05.06.26 |
149.35 | -0.13% | |
|
Richemont N 17:35 / 05.06.26 |
164.65 | 0.06% | |
|
UBS N 17:33 / 05.06.26 |
37.63 | 0.13% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
Swiss Life N 17:33 / 05.06.26 |
841.00 | 0.26% | |
|
Zurich Insurance N 17:30 / 05.06.26 |
550.20 | 0.33% | |
|
Nestlé N 17:36 / 05.06.26 |
76.96 | 0.37% | |
|
Roche PS 17:33 / 05.06.26 |
327.10 | 0.77% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% | |
|
Implenia N 17:30 / 05.06.26 |
65.80 | 3.13% | |
|
GAM N 17:30 / 05.06.26 |
0.0734 | 2.80% | |
|
Ypsomed I 17:30 / 05.06.26 |
355.20 | 2.72% | |
|
Burckhardt N 17:30 / 05.06.26 |
462.50 | 2.66% | |
|
Bque Cant Geneve Rg 17:30 / 05.06.26 |
33.30 | 2.46% | |
|
CF Tradition I 17:30 / 05.06.26 |
282.00 | 2.36% | |
|
Edisun N 17:30 / 05.06.26 |
67.80 | 2.11% | |
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kudelski I 17:30 / 05.06.26 |
1.220 | 1.67% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Schweiter Techn N 17:30 / 05.06.26 |
291.50 | 1.57% | |
|
BioVersys N 17:30 / 05.06.26 |
27.30 | 1.49% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
V-Zug N 17:30 / 05.06.26 |
40.00 | 1.39% | |
|
Valiant N 17:30 / 05.06.26 |
160.80 | 1.39% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% | |
|
Huber+Suhner N 17:30 / 05.06.26 |
260.00 | -5.63% | |
|
Sensirion N 17:30 / 05.06.26 |
83.20 | -5.02% | |
|
Bystronic N 17:30 / 05.06.26 |
186.20 | -4.61% | |
|
Newron Pharma N 17:30 / 05.06.26 |
12.200 | -4.39% | |
|
Tecan N 17:39 / 05.06.26 |
156.50 | -4.28% | |
|
Gurit Hldg N 17:30 / 05.06.26 |
34.70 | -4.14% | |
|
Varia US Prop N 17:35 / 05.06.26 |
13.250 | -3.99% | |
|
Comet N 17:30 / 05.06.26 |
346.00 | -3.94% | |
|
Santhera Pharm Hl N 17:30 / 05.06.26 |
17.040 | -3.73% | |
|
PolyPeptide N 17:30 / 05.06.26 |
36.40 | -3.45% | |
|
Idorsia N 17:30 / 05.06.26 |
4.298 | -3.42% | |
|
Ascom N 17:30 / 05.06.26 |
6.280 | -3.38% | |
|
Skan N 17:30 / 05.06.26 |
50.80 | -3.24% | |
|
INFICON HLDG N 17:30 / 05.06.26 |
162.60 | -3.10% | |
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
Montana Aero N 17:30 / 05.06.26 |
20.75 | -2.81% | |
|
BC Jura N 17:30 / 05.06.26 |
89.00 | -2.73% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
The Swatch Group N 17:30 / 05.06.26 |
40.25 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% | |
|
Roche PS 17:33 / 05.06.26 |
327.10 | 0.77% | |
|
Lindt PS 17:30 / 05.06.26 |
9'255.00 | 0.71% | |
|
Sonova N 17:30 / 05.06.26 |
208.80 | 0.68% | |
|
Helvetia Baloise N 17:31 / 05.06.26 |
198.10 | 0.46% | |
|
Schindler PS 17:30 / 05.06.26 |
265.00 | 0.45% | |
|
Nestlé N 17:36 / 05.06.26 |
76.96 | 0.37% | |
|
Zurich Insurance N 17:30 / 05.06.26 |
550.20 | 0.33% | |
|
Swiss Life N 17:33 / 05.06.26 |
841.00 | 0.26% | |
|
SGS Rg 17:31 / 05.06.26 |
89.46 | 0.25% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
Julius Bär N 17:37 / 05.06.26 |
65.72 | 0.15% | |
|
UBS N 17:33 / 05.06.26 |
37.63 | 0.13% | |
|
Richemont N 17:35 / 05.06.26 |
164.65 | 0.06% | |
|
Sika N 17:30 / 05.06.26 |
149.35 | -0.13% | |
|
Partners N 17:39 / 05.06.26 |
710.80 | -0.22% | |
|
Geberit N 17:30 / 05.06.26 |
508.60 | -0.43% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% | |
|
Straumann N 17:30 / 05.06.26 |
93.98 | -0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Straumann N 17:30 / 05.06.26 |
93.98 | -0.68% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% | |
|
Geberit N 17:30 / 05.06.26 |
508.60 | -0.43% | |
|
Partners N 17:39 / 05.06.26 |
710.80 | -0.22% | |
|
Sika N 17:30 / 05.06.26 |
149.35 | -0.13% | |
|
Richemont N 17:35 / 05.06.26 |
164.65 | 0.06% | |
|
UBS N 17:33 / 05.06.26 |
37.63 | 0.13% | |
|
Julius Bär N 17:37 / 05.06.26 |
65.72 | 0.15% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
SGS Rg 17:31 / 05.06.26 |
89.46 | 0.25% | |
|
Swiss Life N 17:33 / 05.06.26 |
841.00 | 0.26% | |
|
Zurich Insurance N 17:30 / 05.06.26 |
550.20 | 0.33% | |
|
Nestlé N 17:36 / 05.06.26 |
76.96 | 0.37% | |
|
Schindler PS 17:30 / 05.06.26 |
265.00 | 0.45% | |
|
Helvetia Baloise N 17:31 / 05.06.26 |
198.10 | 0.46% | |
|
Sonova N 17:30 / 05.06.26 |
208.80 | 0.68% | |
|
Lindt PS 17:30 / 05.06.26 |
9'255.00 | 0.71% | |
|
Roche PS 17:33 / 05.06.26 |
327.10 | 0.77% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% | |
|
Lindt N 17:30 / 05.06.26 |
95'600.00 | 1.16% | |
|
Galenica N 17:30 / 05.06.26 |
84.10 | 0.96% | |
|
Medacta N 17:30 / 05.06.26 |
138.80 | 0.73% | |
|
Lindt PS 17:30 / 05.06.26 |
9'255.00 | 0.71% | |
|
Sunrise N 17:34 / 05.06.26 |
41.38 | 0.68% | |
|
Sonova N 17:30 / 05.06.26 |
208.80 | 0.68% | |
|
Avolta N 17:30 / 05.06.26 |
47.00 | 0.56% | |
|
Helvetia Baloise N 17:31 / 05.06.26 |
198.10 | 0.46% | |
|
Schindler PS 17:30 / 05.06.26 |
265.00 | 0.45% | |
|
Accelleron N 17:30 / 05.06.26 |
78.15 | 0.45% | |
|
Roche I 17:38 / 05.06.26 |
332.20 | 0.42% | |
|
SGS Rg 17:31 / 05.06.26 |
89.46 | 0.25% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
Julius Bär N 17:37 / 05.06.26 |
65.72 | 0.15% | |
|
Adecco N 17:30 / 05.06.26 |
16.560 | -0.42% | |
|
PSP N 17:30 / 05.06.26 |
141.40 | -0.56% | |
|
Flughafen Zürich N 17:30 / 05.06.26 |
229.40 | -0.61% | |
|
Straumann N 17:30 / 05.06.26 |
93.98 | -0.68% | |
|
Swiss Prime Site N 17:30 / 05.06.26 |
126.70 | -0.86% | |
|
Georg Fischer N 17:30 / 05.06.26 |
42.98 | -0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% | |
|
Dottikon ES N 17:30 / 05.06.26 |
295.00 | -1.50% | |
|
Ems-Chemie N 17:30 / 05.06.26 |
695.50 | -1.21% | |
|
Swissquote Grp Rg 17:30 / 05.06.26 |
38.20 | -1.04% | |
|
Georg Fischer N 17:30 / 05.06.26 |
42.98 | -0.88% | |
|
Swiss Prime Site N 17:30 / 05.06.26 |
126.70 | -0.86% | |
|
Straumann N 17:30 / 05.06.26 |
93.98 | -0.68% | |
|
Flughafen Zürich N 17:30 / 05.06.26 |
229.40 | -0.61% | |
|
PSP N 17:30 / 05.06.26 |
141.40 | -0.56% | |
|
Adecco N 17:30 / 05.06.26 |
16.560 | -0.42% | |
|
Julius Bär N 17:37 / 05.06.26 |
65.72 | 0.15% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
SGS Rg 17:31 / 05.06.26 |
89.46 | 0.25% | |
|
Roche I 17:38 / 05.06.26 |
332.20 | 0.42% | |
|
Accelleron N 17:30 / 05.06.26 |
78.15 | 0.45% | |
|
Schindler PS 17:30 / 05.06.26 |
265.00 | 0.45% | |
|
Helvetia Baloise N 17:31 / 05.06.26 |
198.10 | 0.46% | |
|
Avolta N 17:30 / 05.06.26 |
47.00 | 0.56% | |
|
Sonova N 17:30 / 05.06.26 |
208.80 | 0.68% | |
|
Sunrise N 17:34 / 05.06.26 |
41.38 | 0.68% | |
|
Lindt PS 17:30 / 05.06.26 |
9'255.00 | 0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.