Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 06.07.2026 - 17:30:04
- 15'437.79
- 0.05%
- 7.10
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.25%
Europe 50
-0.60%
Europe All
-0.40%
Eurozone 50
-0.25%
Europe 50
-0.60%
Europe All
-0.40%
Eurozone 50
-0.25%
Europe 50
-0.60%
Europe All
-0.40%
Eurozone 50
-0.25%
Europe 50
-0.60%
Europe All
-0.40%
Eurozone 50
-0.25%
Europe 50
-0.60%
Europe All
-0.40%
Eurozone 50
-0.25%
Europe 50
-0.60%
Europe All
-0.40%
Eurozone 50
-0.25%
Europe 50
-0.60%
Europe All
-0.40%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 06.07.2026 / 17:30:00 |
27.20 | -0.09% | -0.03 | 27.28 | 27.28 | 144'935 | |
|
EU Business Services 06.07.2026 / 17:30:04 |
15'437.79 | 0.05% | 7.10 | 0 | |||
|
Experian Rg 06.07.2026 / 17:30:00 |
26.58 | 0.61% | 0.16 | 26.56 | 26.58 | 1'301'935 | |
|
Informa Rg 06.07.2026 / 17:30:00 |
9.089 | -0.75% | -0.07 | 9.056 | 9.092 | 425'109 | |
|
Intertek Group Rg 06.07.2026 / 17:30:00 |
58.15 | -0.09% | -0.05 | 58.05 | 58.15 | 177'265 | |
|
ISS Rg 06.07.2026 / 16:55:00 |
287.80 | -0.28% | -0.80 | 287.80 | 289.40 | 83'434 | |
|
Publicis Grp 06.07.2026 / 17:30:00 |
86.42 | 1.31% | 1.12 | 86.36 | 86.36 | 275'549 | |
|
Randstad Br 06.07.2026 / 17:30:00 |
28.25 | 1.56% | 0.44 | 28.19 | 28.26 | 165'571 | |
|
Rentokil Initial Rg 06.07.2026 / 17:30:00 |
4.445 | -0.13% | -0.01 | 4.444 | 4.448 | 1'286'566 | |
|
Securitas -B- 06.07.2026 / 17:25:00 |
162.20 | -1.04% | -1.70 | 162.40 | 162.40 | 225'068 | |
|
Veolia Environnem 06.07.2026 / 17:30:00 |
37.05 | -1.28% | -0.48 | 37.08 | 37.08 | 456'280 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 19:36 / 06.07.26 |
25'797.50 | -0.04% | |
|
S&P 500 (ETF SPY) 19:21 / 06.07.26 |
750.94 | 0.82% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 19:36 / 06.07.26 |
0.9213 | 0.22% | |
|
USD/CHF 19:36 / 06.07.26 |
0.8055 | 0.26% | |
|
Gold 1 Uz 19:36 / 06.07.26 |
4'156.82 | -0.45% | |
|
Rohöl Brent 19:36 / 06.07.26 |
71.90 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Also N 17:30 / 06.07.26 |
202.50 | 3.63% | |
|
Peach Property N 17:30 / 06.07.26 |
4.440 | 3.38% | |
|
Vontobel N 17:30 / 06.07.26 |
76.80 | 3.36% | |
|
Siegfried Hldg N 17:30 / 06.07.26 |
73.90 | 2.92% | |
|
Züblin N 17:35 / 06.07.26 |
55.40 | 2.59% | |
|
Asmallworld N 11:42 / 06.07.26 |
0.6300 | 2.44% | |
|
VZ Holding N 17:30 / 06.07.26 |
160.60 | 2.42% | |
|
BioVersys N 17:30 / 06.07.26 |
27.60 | 2.22% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
SoftwareOne N 17:30 / 06.07.26 |
8.550 | 2.09% | |
|
Pierer Mobility 17:30 / 06.07.26 |
18.220 | 2.02% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
Cicor N 17:30 / 06.07.26 |
117.40 | 1.73% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
LLB N 17:30 / 06.07.26 |
109.60 | 1.67% | |
|
Ascom N 17:30 / 06.07.26 |
6.070 | 1.51% | |
|
Bossard N 17:30 / 06.07.26 |
206.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% | |
|
Calida N 17:30 / 06.07.26 |
18.640 | -2.82% | |
|
DSM Firmenich N 17:30 / 06.07.26 |
76.35 | -2.80% | |
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Forbo N 17:30 / 06.07.26 |
730.00 | -2.54% | |
|
Orior N 17:30 / 06.07.26 |
16.300 | -2.51% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Skan N 17:30 / 06.07.26 |
57.00 | -2.40% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
ams-OSRAM I 17:37 / 06.07.26 |
19.610 | -2.24% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Sensirion N 17:30 / 06.07.26 |
80.50 | -2.19% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Bque Cant Geneve Rg 17:30 / 06.07.26 |
33.10 | -2.07% | |
|
Newron Pharma N 17:30 / 06.07.26 |
11.960 | -1.97% | |
|
INFICON HLDG N 17:30 / 06.07.26 |
176.00 | -1.90% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% | |
|
Baselland KB PS 17:30 / 06.07.26 |
1'095.00 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Straumann N 17:30 / 06.07.26 |
108.35 | 0.65% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Straumann N 17:30 / 06.07.26 |
108.35 | 0.65% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Temenos N 17:30 / 06.07.26 |
70.55 | 1.36% | |
|
Clariant N 17:30 / 06.07.26 |
7.340 | 0.75% | |
|
Straumann N 17:30 / 06.07.26 |
108.35 | 0.65% | |
|
Accelleron N 17:33 / 06.07.26 |
83.60 | 0.54% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Dottikon ES N 17:30 / 06.07.26 |
275.00 | 0.36% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Schindler N 17:33 / 06.07.26 |
261.50 | -0.19% | |
|
The Swatch Group I 17:30 / 06.07.26 |
196.60 | -0.20% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
Flughafen Zürich N 17:39 / 06.07.26 |
253.20 | -0.31% | |
|
PSP N 17:36 / 06.07.26 |
143.00 | -0.35% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
Galenica N 17:33 / 06.07.26 |
86.00 | -0.46% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Avolta N 17:30 / 06.07.26 |
54.35 | -0.82% | |
|
Ems-Chemie N 17:30 / 06.07.26 |
691.00 | -1.00% | |
|
Georg Fischer N 17:32 / 06.07.26 |
44.60 | -1.15% | |
|
Swiss Prime Site N 17:30 / 06.07.26 |
130.20 | -1.29% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% | |
|
DocMorris N 17:30 / 06.07.26 |
9.090 | -1.73% | |
|
Barry Callebaut N 17:37 / 06.07.26 |
1'156.00 | -1.62% | |
|
Lindt N 17:30 / 06.07.26 |
96'800.00 | -1.53% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% | |
|
Swiss Prime Site N 17:30 / 06.07.26 |
130.20 | -1.29% | |
|
Georg Fischer N 17:32 / 06.07.26 |
44.60 | -1.15% | |
|
Ems-Chemie N 17:30 / 06.07.26 |
691.00 | -1.00% | |
|
Avolta N 17:30 / 06.07.26 |
54.35 | -0.82% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Galenica N 17:33 / 06.07.26 |
86.00 | -0.46% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
PSP N 17:36 / 06.07.26 |
143.00 | -0.35% | |
|
Flughafen Zürich N 17:39 / 06.07.26 |
253.20 | -0.31% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
The Swatch Group I 17:30 / 06.07.26 |
196.60 | -0.20% | |
|
Schindler N 17:33 / 06.07.26 |
261.50 | -0.19% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Dottikon ES N 17:30 / 06.07.26 |
275.00 | 0.36% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Accelleron N 17:33 / 06.07.26 |
83.60 | 0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.