Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 19.08.2026 - 12:59:18
- 15'522.52
- -0.30%
- -46.57
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.00%
Europe 50
0.07%
Europe All
-0.10%
Eurozone 50
0.00%
Europe 50
0.07%
Europe All
-0.10%
Eurozone 50
0.00%
Europe 50
0.07%
Europe All
-0.10%
Eurozone 50
0.00%
Europe 50
0.07%
Europe All
-0.10%
Eurozone 50
0.00%
Europe 50
0.07%
Europe All
-0.10%
Eurozone 50
0.00%
Europe 50
0.07%
Europe All
-0.10%
Eurozone 50
0.00%
Europe 50
0.07%
Europe All
-0.10%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 19.08.2026 / 12:44:04 |
27.49 | 0.20% | 0.06 | 27.48 | 27.49 | 499'617 | |
|
EU Business Services 19.08.2026 / 12:59:19 |
15'522.52 | -0.30% | -46.57 | 0 | |||
|
Experian Rg 19.08.2026 / 12:44:14 |
28.41 | -0.98% | -0.28 | 28.39 | 28.41 | 120'918 | |
|
Informa Rg 19.08.2026 / 12:40:06 |
8.872 | -0.74% | -0.07 | 8.870 | 8.880 | 52'695 | |
|
Intertek Group Rg 19.08.2026 / 09:25:43 |
58.50 | 0.13% | 0.08 | 58.45 | 58.50 | 540 | |
|
ISS Rg 19.08.2026 / 12:42:47 |
290.40 | 0.00% | 0.00 | 290.20 | 290.60 | 24'574 | |
|
Publicis Grp 19.08.2026 / 12:44:01 |
101.20 | -0.83% | -0.85 | 101.15 | 101.20 | 64'588 | |
|
Randstad Br 19.08.2026 / 12:42:27 |
39.03 | 1.14% | 0.44 | 39.01 | 39.07 | 38'908 | |
|
Rentokil Initial Rg 19.08.2026 / 12:42:19 |
3.434 | -0.69% | -0.02 | 3.434 | 3.436 | 295'677 | |
|
Securitas -B- 19.08.2026 / 12:44:14 |
144.70 | -0.14% | -0.20 | 144.70 | 144.90 | 154'043 | |
|
Veolia Environnem 19.08.2026 / 12:43:03 |
34.18 | 1.05% | 0.36 | 34.18 | 34.19 | 111'248 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 19.08.26 |
14'335.25 | 0.10% | |
|
Eurozone 50 12:59 / 19.08.26 |
663.67 | 0.00% | |
|
L&S Dax 12:59 / 19.08.26 |
26'104.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 12:44 / 19.08.26 |
14.099 | 1.74% | |
|
EUR/CHF 12:59 / 19.08.26 |
0.9406 | 0.05% | |
|
USD/CHF 12:59 / 19.08.26 |
0.8104 | -0.24% | |
|
Gold 1 Uz 12:59 / 19.08.26 |
4'366.64 | 0.74% | |
|
Rohöl Brent 12:59 / 19.08.26 |
91.88 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 19.08.26 |
14'335.25 | 0.10% |
Top 5zur Gesamtübersicht
|
Geberit N 12:43 / 19.08.26 |
562.80 | 6.79% | |
|
Amrize N 12:43 / 19.08.26 |
36.41 | 0.77% | |
|
Roche PS 12:41 / 19.08.26 |
362.60 | 0.47% | |
|
Logitech N 12:42 / 19.08.26 |
80.62 | 0.37% | |
|
Lonza N 12:39 / 19.08.26 |
567.60 | 0.32% | |
|
ABB N 12:44 / 19.08.26 |
80.78 | 0.27% | |
|
UBS N 12:43 / 19.08.26 |
43.17 | 0.23% | |
|
Kühne + Nagel N 12:43 / 19.08.26 |
211.50 | 0.14% | |
|
Novartis N 12:43 / 19.08.26 |
125.52 | -0.03% | |
|
Swisscom N 12:40 / 19.08.26 |
634.50 | -0.08% | |
|
Givaudan N 12:44 / 19.08.26 |
3'158.00 | -0.13% | |
|
Richemont N 12:43 / 19.08.26 |
186.70 | -0.19% | |
|
Sika N 12:41 / 19.08.26 |
184.25 | -0.32% | |
|
Partners N 12:42 / 19.08.26 |
708.60 | -0.34% | |
|
Zurich Insurance N 12:43 / 19.08.26 |
591.00 | -0.44% | |
|
Holcim N 12:43 / 19.08.26 |
69.34 | -0.55% | |
|
Swiss Re N 12:43 / 19.08.26 |
140.60 | -0.57% | |
|
Swiss Life N 12:41 / 19.08.26 |
921.80 | -0.80% | |
|
Alcon N 12:43 / 19.08.26 |
59.52 | -1.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:43 / 19.08.26 |
59.52 | -1.36% | |
|
Swiss Life N 12:41 / 19.08.26 |
921.80 | -0.80% | |
|
Swiss Re N 12:43 / 19.08.26 |
140.60 | -0.57% | |
|
Holcim N 12:43 / 19.08.26 |
69.34 | -0.55% | |
|
Zurich Insurance N 12:43 / 19.08.26 |
591.00 | -0.44% | |
|
Partners N 12:42 / 19.08.26 |
708.60 | -0.34% | |
|
Sika N 12:41 / 19.08.26 |
184.25 | -0.32% | |
|
Richemont N 12:43 / 19.08.26 |
186.70 | -0.19% | |
|
Givaudan N 12:44 / 19.08.26 |
3'158.00 | -0.13% | |
|
Swisscom N 12:40 / 19.08.26 |
634.50 | -0.08% | |
|
Novartis N 12:43 / 19.08.26 |
125.52 | -0.03% | |
|
Kühne + Nagel N 12:43 / 19.08.26 |
211.50 | 0.14% | |
|
UBS N 12:43 / 19.08.26 |
43.17 | 0.23% | |
|
ABB N 12:44 / 19.08.26 |
80.78 | 0.27% | |
|
Lonza N 12:39 / 19.08.26 |
567.60 | 0.32% | |
|
Logitech N 12:42 / 19.08.26 |
80.62 | 0.37% | |
|
Roche PS 12:41 / 19.08.26 |
362.60 | 0.47% | |
|
Amrize N 12:43 / 19.08.26 |
36.41 | 0.77% | |
|
Geberit N 12:43 / 19.08.26 |
562.80 | 6.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 19.08.26 |
20'168.83 | 0.04% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Geberit N 12:43 / 19.08.26 |
562.80 | 6.79% | |
|
Leonteq N 12:33 / 19.08.26 |
20.30 | 6.51% | |
|
Relief Therapeutics N 12:16 / 19.08.26 |
0.2170 | 5.85% | |
|
Sensirion N 12:37 / 19.08.26 |
82.00 | 5.67% | |
|
SHL Telemedicine N 11:13 / 19.08.26 |
1.070 | 5.42% | |
|
Implenia N 12:42 / 19.08.26 |
66.00 | 3.77% | |
|
LLB N 12:27 / 19.08.26 |
113.60 | 3.65% | |
|
Calida N 11:59 / 19.08.26 |
14.280 | 3.33% | |
|
Feintool N 11:22 / 19.08.26 |
10.950 | 2.82% | |
|
Infracore N 12:30 / 19.08.26 |
51.80 | 2.78% | |
|
Pierer Mobility 12:18 / 19.08.26 |
29.90 | 2.40% | |
|
Newron Pharma N 12:43 / 19.08.26 |
13.100 | 2.34% | |
|
Kuros Bio N 12:26 / 19.08.26 |
22.16 | 1.84% | |
|
ARYZTA N 12:42 / 19.08.26 |
45.85 | 1.55% | |
|
Galderma Group N 12:42 / 19.08.26 |
171.95 | 1.39% | |
|
Skan N 12:27 / 19.08.26 |
59.80 | 1.36% | |
|
VP Bank N 12:43 / 19.08.26 |
92.60 | 1.31% | |
|
Huber+Suhner N 12:41 / 19.08.26 |
182.60 | 1.22% | |
|
Züblin N 10:22 / 19.08.26 |
49.80 | 1.22% | |
|
Bell N 12:15 / 19.08.26 |
224.00 | 1.13% | |
|
Zuger KB N 12:13 / 19.08.26 |
10'300.00 | 0.98% | |
|
Idorsia N 12:42 / 19.08.26 |
5.680 | 0.89% | |
|
Avolta N 12:42 / 19.08.26 |
47.86 | 0.84% | |
|
Glarner KB N 11:28 / 19.08.26 |
25.50 | 0.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:43 / 19.08.26 |
93.86 | -5.82% | |
|
Addex N 11:29 / 19.08.26 |
0.0392 | -5.31% | |
|
EvoNext Hldgs N 12:14 / 19.08.26 |
2.360 | -4.84% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
DocMorris N 12:36 / 19.08.26 |
9.185 | -4.62% | |
|
BioVersys N 12:00 / 19.08.26 |
25.80 | -3.37% | |
|
WISeKey N 11:55 / 19.08.26 |
10.320 | -3.19% | |
|
R&S Group Hldg N-A 12:31 / 19.08.26 |
19.460 | -2.80% | |
|
Kudelski I 10:57 / 19.08.26 |
1.220 | -2.79% | |
|
SoftwareOne N 12:41 / 19.08.26 |
8.470 | -2.64% | |
|
Emmi N 12:31 / 19.08.26 |
848.00 | -2.64% | |
|
Klingelnberg N 11:18 / 19.08.26 |
11.300 | -2.59% | |
|
Peach Property N 12:28 / 19.08.26 |
4.720 | -2.58% | |
|
Lastminute.com N 11:55 / 19.08.26 |
12.100 | -2.42% | |
|
SMGH N 12:42 / 19.08.26 |
29.25 | -2.17% | |
|
Mikron N 12:18 / 19.08.26 |
16.300 | -2.10% | |
|
OC Oerlikon N 12:42 / 19.08.26 |
4.975 | -2.07% | |
|
BC Jura N 11:04 / 19.08.26 |
75.50 | -1.95% | |
|
Burckhardt N 12:39 / 19.08.26 |
504.00 | -1.95% | |
|
Romande Energie N 12:17 / 19.08.26 |
49.10 | -1.80% | |
|
Centiel N 12:39 / 19.08.26 |
6.660 | -1.77% | |
|
StarragTornos N 11:01 / 19.08.26 |
34.60 | -1.70% | |
|
Bystronic N 12:13 / 19.08.26 |
138.80 | -1.70% | |
|
LEM N 12:29 / 19.08.26 |
529.00 | -1.67% | |
|
ams-OSRAM I 12:36 / 19.08.26 |
17.990 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 19.08.26 |
2'298.91 | 0.04% |
Top 5zur Gesamtübersicht
|
Geberit N 12:43 / 19.08.26 |
562.80 | 6.79% | |
|
Galderma Group N 12:42 / 19.08.26 |
171.95 | 1.39% | |
|
Amrize N 12:43 / 19.08.26 |
36.41 | 0.77% | |
|
Sandoz Group N 12:41 / 19.08.26 |
73.76 | 0.49% | |
|
Roche PS 12:41 / 19.08.26 |
362.60 | 0.47% | |
|
Logitech N 12:42 / 19.08.26 |
80.62 | 0.37% | |
|
VAT N 12:43 / 19.08.26 |
616.60 | 0.36% | |
|
SGS Rg 12:43 / 19.08.26 |
92.90 | 0.35% | |
|
Lonza N 12:39 / 19.08.26 |
567.60 | 0.32% | |
|
ABB N 12:44 / 19.08.26 |
80.78 | 0.27% | |
|
UBS N 12:43 / 19.08.26 |
43.17 | 0.23% | |
|
Kühne + Nagel N 12:43 / 19.08.26 |
211.50 | 0.14% | |
|
Novartis N 12:43 / 19.08.26 |
125.52 | -0.03% | |
|
Swisscom N 12:40 / 19.08.26 |
634.50 | -0.08% | |
|
Givaudan N 12:44 / 19.08.26 |
3'158.00 | -0.13% | |
|
Richemont N 12:43 / 19.08.26 |
186.70 | -0.19% | |
|
Sika N 12:41 / 19.08.26 |
184.25 | -0.32% | |
|
Partners N 12:42 / 19.08.26 |
708.60 | -0.34% | |
|
Zurich Insurance N 12:43 / 19.08.26 |
591.00 | -0.44% | |
|
Julius Bär N 12:38 / 19.08.26 |
74.88 | -0.48% | |
|
Holcim N 12:43 / 19.08.26 |
69.34 | -0.55% | |
|
Swiss Re N 12:43 / 19.08.26 |
140.60 | -0.57% | |
|
Sonova N 12:38 / 19.08.26 |
242.00 | -0.58% | |
|
Helvetia Baloise N 12:31 / 19.08.26 |
214.60 | -0.65% | |
|
Swiss Life N 12:41 / 19.08.26 |
921.80 | -0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:43 / 19.08.26 |
93.86 | -5.82% | |
|
Lindt PS 12:41 / 19.08.26 |
9'150.00 | -1.45% | |
|
Alcon N 12:43 / 19.08.26 |
59.52 | -1.36% | |
|
Swiss Life N 12:41 / 19.08.26 |
921.80 | -0.80% | |
|
Helvetia Baloise N 12:31 / 19.08.26 |
214.60 | -0.65% | |
|
Sonova N 12:38 / 19.08.26 |
242.00 | -0.58% | |
|
Swiss Re N 12:43 / 19.08.26 |
140.60 | -0.57% | |
|
Holcim N 12:43 / 19.08.26 |
69.34 | -0.55% | |
|
Julius Bär N 12:38 / 19.08.26 |
74.88 | -0.48% | |
|
Zurich Insurance N 12:43 / 19.08.26 |
591.00 | -0.44% | |
|
Partners N 12:42 / 19.08.26 |
708.60 | -0.34% | |
|
Sika N 12:41 / 19.08.26 |
184.25 | -0.32% | |
|
Richemont N 12:43 / 19.08.26 |
186.70 | -0.19% | |
|
Givaudan N 12:44 / 19.08.26 |
3'158.00 | -0.13% | |
|
Swisscom N 12:40 / 19.08.26 |
634.50 | -0.08% | |
|
Novartis N 12:43 / 19.08.26 |
125.52 | -0.03% | |
|
Kühne + Nagel N 12:43 / 19.08.26 |
211.50 | 0.14% | |
|
UBS N 12:43 / 19.08.26 |
43.17 | 0.23% | |
|
ABB N 12:44 / 19.08.26 |
80.78 | 0.27% | |
|
Lonza N 12:39 / 19.08.26 |
567.60 | 0.32% | |
|
SGS Rg 12:43 / 19.08.26 |
92.90 | 0.35% | |
|
VAT N 12:43 / 19.08.26 |
616.60 | 0.36% | |
|
Logitech N 12:42 / 19.08.26 |
80.62 | 0.37% | |
|
Roche PS 12:41 / 19.08.26 |
362.60 | 0.47% | |
|
Sandoz Group N 12:41 / 19.08.26 |
73.76 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 19.08.26 |
3'142.62 | -0.21% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:42 / 19.08.26 |
171.95 | 1.39% | |
|
Avolta N 12:42 / 19.08.26 |
47.86 | 0.84% | |
|
SIG Group N 12:43 / 19.08.26 |
13.100 | 0.77% | |
|
Flughafen Zürich N 12:41 / 19.08.26 |
226.40 | 0.62% | |
|
Accelleron N 12:39 / 19.08.26 |
76.20 | 0.53% | |
|
Sandoz Group N 12:41 / 19.08.26 |
73.76 | 0.49% | |
|
VAT N 12:43 / 19.08.26 |
616.60 | 0.36% | |
|
SGS Rg 12:43 / 19.08.26 |
92.90 | 0.35% | |
|
Roche I 12:41 / 19.08.26 |
367.80 | 0.27% | |
|
Adecco N 12:40 / 19.08.26 |
23.30 | 0.26% | |
|
Swissquote Grp Rg 12:43 / 19.08.26 |
37.86 | -0.05% | |
|
Galenica N 12:13 / 19.08.26 |
80.90 | -0.06% | |
|
Georg Fischer N 12:42 / 19.08.26 |
51.40 | -0.10% | |
|
Ems-Chemie N 12:40 / 19.08.26 |
776.00 | -0.39% | |
|
The Swatch Group I 12:43 / 19.08.26 |
183.65 | -0.43% | |
|
Julius Bär N 12:38 / 19.08.26 |
74.88 | -0.48% | |
|
PSP N 12:41 / 19.08.26 |
141.20 | -0.49% | |
|
Sonova N 12:38 / 19.08.26 |
242.00 | -0.58% | |
|
Helvetia Baloise N 12:31 / 19.08.26 |
214.60 | -0.65% | |
|
Sunrise N 12:43 / 19.08.26 |
41.32 | -0.86% | |
|
Lindt N 12:05 / 19.08.26 |
93'800.00 | -0.95% | |
|
Barry Callebaut N 12:38 / 19.08.26 |
1'104.00 | -0.99% | |
|
Clariant N 12:42 / 19.08.26 |
10.720 | -1.02% | |
|
Swiss Prime Site N 12:38 / 19.08.26 |
124.70 | -1.03% | |
|
Temenos N 12:36 / 19.08.26 |
73.35 | -1.15% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:43 / 19.08.26 |
93.86 | -5.82% | |
|
Lindt PS 12:41 / 19.08.26 |
9'150.00 | -1.45% | |
|
Temenos N 12:36 / 19.08.26 |
73.35 | -1.15% | |
|
Swiss Prime Site N 12:38 / 19.08.26 |
124.70 | -1.03% | |
|
Clariant N 12:42 / 19.08.26 |
10.720 | -1.02% | |
|
Barry Callebaut N 12:38 / 19.08.26 |
1'104.00 | -0.99% | |
|
Lindt N 12:05 / 19.08.26 |
93'800.00 | -0.95% | |
|
Sunrise N 12:43 / 19.08.26 |
41.32 | -0.86% | |
|
Helvetia Baloise N 12:31 / 19.08.26 |
214.60 | -0.65% | |
|
Sonova N 12:38 / 19.08.26 |
242.00 | -0.58% | |
|
PSP N 12:41 / 19.08.26 |
141.20 | -0.49% | |
|
Julius Bär N 12:38 / 19.08.26 |
74.88 | -0.48% | |
|
The Swatch Group I 12:43 / 19.08.26 |
183.65 | -0.43% | |
|
Ems-Chemie N 12:40 / 19.08.26 |
776.00 | -0.39% | |
|
Georg Fischer N 12:42 / 19.08.26 |
51.40 | -0.10% | |
|
Galenica N 12:13 / 19.08.26 |
80.90 | -0.06% | |
|
Swissquote Grp Rg 12:43 / 19.08.26 |
37.86 | -0.05% | |
|
Adecco N 12:40 / 19.08.26 |
23.30 | 0.26% | |
|
Roche I 12:41 / 19.08.26 |
367.80 | 0.27% | |
|
SGS Rg 12:43 / 19.08.26 |
92.90 | 0.35% | |
|
VAT N 12:43 / 19.08.26 |
616.60 | 0.36% | |
|
Sandoz Group N 12:41 / 19.08.26 |
73.76 | 0.49% | |
|
Accelleron N 12:39 / 19.08.26 |
76.20 | 0.53% | |
|
Flughafen Zürich N 12:41 / 19.08.26 |
226.40 | 0.62% | |
|
SIG Group N 12:43 / 19.08.26 |
13.100 | 0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.