Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 14.09.2026 - 11:54:14
- 15'308.27
- 1.69%
- 254.64
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.42%
Europe 50
-0.36%
Europe All
-0.25%
Eurozone 50
-1.42%
Europe 50
-0.36%
Europe All
-0.25%
Eurozone 50
-1.42%
Europe 50
-0.36%
Europe All
-0.25%
Eurozone 50
-1.42%
Europe 50
-0.36%
Europe All
-0.25%
Eurozone 50
-1.42%
Europe 50
-0.36%
Europe All
-0.25%
Eurozone 50
-1.42%
Europe 50
-0.36%
Europe All
-0.25%
Eurozone 50
-1.42%
Europe 50
-0.36%
Europe All
-0.25%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 14.09.2026 / 11:38:49 |
28.03 | 0.68% | 0.19 | 28.02 | 28.03 | 115'911 | |
|
EU Business Services 14.09.2026 / 11:54:15 |
15'308.28 | 1.69% | 254.65 | 0 | |||
|
Experian Rg 14.09.2026 / 11:39:14 |
28.70 | 2.94% | 0.82 | 28.69 | 28.71 | 84'453 | |
|
Informa Rg 14.09.2026 / 11:38:34 |
8.981 | 0.73% | 0.07 | 8.974 | 8.984 | 70'511 | |
|
Intertek Group Rg 14.09.2026 / 11:06:12 |
58.55 | 0.04% | 0.03 | 58.55 | 58.60 | 2'631 | |
|
ISS Rg 14.09.2026 / 11:36:35 |
279.90 | -0.18% | -0.50 | 279.80 | 280.20 | 81'185 | |
|
Publicis Grp 14.09.2026 / 11:38:12 |
99.67 | 3.04% | 2.94 | 99.62 | 99.66 | 92'967 | |
|
Randstad Br 14.09.2026 / 11:38:49 |
38.68 | 3.51% | 1.31 | 38.67 | 38.77 | 25'759 | |
|
Rentokil Initial Rg 14.09.2026 / 11:38:45 |
3.313 | 1.01% | 0.03 | 3.312 | 3.314 | 537'242 | |
|
Securitas -B- 14.09.2026 / 11:38:55 |
152.25 | 1.40% | 2.10 | 152.20 | 152.30 | 61'478 | |
|
Veolia Environnem 14.09.2026 / 11:38:54 |
31.20 | -0.76% | -0.24 | 31.19 | 31.21 | 76'678 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 14.09.26 |
13'901.35 | 0.92% | |
|
Eurozone 50 11:54 / 14.09.26 |
639.49 | -1.42% | |
|
L&S Dax 11:54 / 14.09.26 |
25'425.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 11:39 / 14.09.26 |
15.824 | 4.94% | |
|
EUR/CHF 11:54 / 14.09.26 |
0.9430 | -0.42% | |
|
USD/CHF 11:54 / 14.09.26 |
0.8170 | 0.05% | |
|
Gold 1 Uz 11:54 / 14.09.26 |
4'284.38 | -1.47% | |
|
Rohöl Brent 11:54 / 14.09.26 |
107.47 | 3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 14.09.26 |
13'901.35 | 0.92% |
Top 5zur Gesamtübersicht
|
Roche PS 11:39 / 14.09.26 |
357.80 | 3.95% | |
|
Givaudan N 11:37 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:39 / 14.09.26 |
114.56 | 2.25% | |
|
Nestlé N 11:38 / 14.09.26 |
79.10 | 2.01% | |
|
Kühne + Nagel N 11:37 / 14.09.26 |
216.30 | 1.74% | |
|
Swiss Re N 11:38 / 14.09.26 |
139.20 | 1.72% | |
|
Alcon N 11:38 / 14.09.26 |
54.70 | 1.33% | |
|
Lonza N 11:37 / 14.09.26 |
538.20 | 1.32% | |
|
Swisscom N 11:38 / 14.09.26 |
660.00 | 1.30% | |
|
Zurich Insurance N 11:38 / 14.09.26 |
594.40 | 1.05% | |
|
Swiss Life N 11:36 / 14.09.26 |
918.40 | 0.61% | |
|
Geberit N 11:39 / 14.09.26 |
548.40 | 0.37% | |
|
Partners N 11:39 / 14.09.26 |
646.40 | -0.12% | |
|
Logitech N 11:37 / 14.09.26 |
82.50 | -0.96% | |
|
Richemont N 11:39 / 14.09.26 |
173.30 | -0.97% | |
|
Sika N 11:38 / 14.09.26 |
182.50 | -1.35% | |
|
Amrize N 11:39 / 14.09.26 |
32.70 | -1.39% | |
|
Holcim N 11:39 / 14.09.26 |
69.40 | -1.48% | |
|
UBS N 11:39 / 14.09.26 |
43.86 | -1.57% | |
|
ABB N 11:39 / 14.09.26 |
75.34 | -4.22% |
Flop 5zur Gesamtübersicht
|
ABB N 11:39 / 14.09.26 |
75.34 | -4.22% | |
|
UBS N 11:39 / 14.09.26 |
43.86 | -1.57% | |
|
Holcim N 11:39 / 14.09.26 |
69.40 | -1.48% | |
|
Amrize N 11:39 / 14.09.26 |
32.70 | -1.39% | |
|
Sika N 11:38 / 14.09.26 |
182.50 | -1.35% | |
|
Richemont N 11:39 / 14.09.26 |
173.30 | -0.97% | |
|
Logitech N 11:37 / 14.09.26 |
82.50 | -0.96% | |
|
Partners N 11:39 / 14.09.26 |
646.40 | -0.12% | |
|
Geberit N 11:39 / 14.09.26 |
548.40 | 0.37% | |
|
Swiss Life N 11:36 / 14.09.26 |
918.40 | 0.61% | |
|
Zurich Insurance N 11:38 / 14.09.26 |
594.40 | 1.05% | |
|
Swisscom N 11:38 / 14.09.26 |
660.00 | 1.30% | |
|
Lonza N 11:37 / 14.09.26 |
538.20 | 1.32% | |
|
Alcon N 11:38 / 14.09.26 |
54.70 | 1.33% | |
|
Swiss Re N 11:38 / 14.09.26 |
139.20 | 1.72% | |
|
Kühne + Nagel N 11:37 / 14.09.26 |
216.30 | 1.74% | |
|
Nestlé N 11:38 / 14.09.26 |
79.10 | 2.01% | |
|
Novartis N 11:39 / 14.09.26 |
114.56 | 2.25% | |
|
Givaudan N 11:37 / 14.09.26 |
3'253.00 | 2.81% | |
|
Roche PS 11:39 / 14.09.26 |
357.80 | 3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 14.09.26 |
19'586.28 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 11:39 / 14.09.26 |
357.80 | 3.95% | |
|
Roche I 11:38 / 14.09.26 |
365.20 | 3.57% | |
|
Siegfried Hldg N 11:38 / 14.09.26 |
73.10 | 3.47% | |
|
Lindt PS 11:37 / 14.09.26 |
8'710.00 | 3.44% | |
|
Temenos N 11:36 / 14.09.26 |
70.75 | 3.36% | |
|
Calida N 11:38 / 14.09.26 |
13.820 | 2.98% | |
|
Lindt N 11:12 / 14.09.26 |
90'400.00 | 2.84% | |
|
Givaudan N 11:37 / 14.09.26 |
3'253.00 | 2.81% | |
|
Adecco N 11:38 / 14.09.26 |
24.80 | 2.73% | |
|
Orell Füssli N 11:27 / 14.09.26 |
141.00 | 2.55% | |
|
Medacta N 11:25 / 14.09.26 |
116.20 | 2.29% | |
|
Novartis N 11:39 / 14.09.26 |
114.56 | 2.25% | |
|
BC Vaudoise Rg 11:30 / 14.09.26 |
128.90 | 2.22% | |
|
DSM Firmenich N 11:33 / 14.09.26 |
86.75 | 2.06% | |
|
Nestlé N 11:38 / 14.09.26 |
79.10 | 2.01% | |
|
SMGH N 11:35 / 14.09.26 |
30.70 | 1.99% | |
|
Graubündner KB N 11:30 / 14.09.26 |
2'600.00 | 1.96% | |
|
BEKB / BCBE N 11:11 / 14.09.26 |
400.00 | 1.91% | |
|
LLB N 11:12 / 14.09.26 |
115.80 | 1.76% | |
|
Perrot Duval I 11:27 / 14.09.26 |
116.00 | 1.75% | |
|
Kühne + Nagel N 11:37 / 14.09.26 |
216.30 | 1.74% | |
|
Swiss Re N 11:38 / 14.09.26 |
139.20 | 1.72% | |
|
Straumann N 11:38 / 14.09.26 |
95.64 | 1.64% | |
|
Luzerner KB N 11:25 / 14.09.26 |
116.40 | 1.57% | |
|
Infracore N 11:09 / 14.09.26 |
49.30 | 1.44% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:39 / 14.09.26 |
16.360 | -10.36% | |
|
Comet N 11:39 / 14.09.26 |
318.00 | -7.34% | |
|
Cicor N 11:38 / 14.09.26 |
124.00 | -7.19% | |
|
Belimo N 11:39 / 14.09.26 |
769.00 | -6.79% | |
|
EvoNext Hldgs N 11:08 / 14.09.26 |
2.100 | -6.67% | |
|
VAT N 11:39 / 14.09.26 |
574.40 | -6.51% | |
|
INFICON HLDG N 11:38 / 14.09.26 |
158.20 | -5.50% | |
|
LEM N 11:37 / 14.09.26 |
521.00 | -5.44% | |
|
Accelleron N 11:38 / 14.09.26 |
71.00 | -4.89% | |
|
WISeKey N 10:32 / 14.09.26 |
10.020 | -4.57% | |
|
ABB N 11:39 / 14.09.26 |
75.34 | -4.22% | |
|
Sensirion N 11:39 / 14.09.26 |
73.10 | -4.19% | |
|
Huber+Suhner N 11:37 / 14.09.26 |
165.80 | -4.16% | |
|
Komax N 11:27 / 14.09.26 |
70.30 | -4.09% | |
|
DocMorris N 11:33 / 14.09.26 |
9.605 | -3.95% | |
|
Landis+Gyr N 11:35 / 14.09.26 |
45.45 | -3.50% | |
|
R&S Group Hldg N-A 11:36 / 14.09.26 |
17.240 | -3.47% | |
|
Gurit Hldg N 11:33 / 14.09.26 |
56.80 | -3.40% | |
|
Implenia N 11:36 / 14.09.26 |
61.20 | -3.32% | |
|
Kardex N 11:31 / 14.09.26 |
229.00 | -3.17% | |
|
Kudelski I 11:27 / 14.09.26 |
1.300 | -2.99% | |
|
Interroll N 11:24 / 14.09.26 |
1'436.00 | -2.97% | |
|
Bellevue N 10:11 / 14.09.26 |
6.820 | -2.85% | |
|
Georg Fischer N 11:32 / 14.09.26 |
53.60 | -2.81% | |
|
Addex N 10:24 / 14.09.26 |
0.0230 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 14.09.26 |
2'231.61 | 0.53% |
Top 5zur Gesamtübersicht
|
Roche PS 11:39 / 14.09.26 |
357.80 | 3.95% | |
|
Lindt PS 11:37 / 14.09.26 |
8'710.00 | 3.44% | |
|
Givaudan N 11:37 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:39 / 14.09.26 |
114.56 | 2.25% | |
|
Nestlé N 11:38 / 14.09.26 |
79.10 | 2.01% | |
|
Kühne + Nagel N 11:37 / 14.09.26 |
216.30 | 1.74% | |
|
Swiss Re N 11:38 / 14.09.26 |
139.20 | 1.72% | |
|
Straumann N 11:38 / 14.09.26 |
95.64 | 1.64% | |
|
Alcon N 11:38 / 14.09.26 |
54.70 | 1.33% | |
|
Lonza N 11:39 / 14.09.26 |
538.20 | 1.32% | |
|
Swisscom N 11:38 / 14.09.26 |
660.00 | 1.30% | |
|
Sonova N 11:35 / 14.09.26 |
228.80 | 1.15% | |
|
Zurich Insurance N 11:38 / 14.09.26 |
594.40 | 1.05% | |
|
SGS Rg 11:38 / 14.09.26 |
93.14 | 0.93% | |
|
Helvetia Baloise N 11:36 / 14.09.26 |
213.00 | 0.66% | |
|
Swiss Life N 11:36 / 14.09.26 |
918.40 | 0.61% | |
|
Schindler PS 11:36 / 14.09.26 |
252.20 | 0.40% | |
|
Geberit N 11:39 / 14.09.26 |
548.40 | 0.37% | |
|
Galderma Group N 11:39 / 14.09.26 |
155.20 | 0.16% | |
|
Julius Bär N 11:39 / 14.09.26 |
74.70 | 0.11% | |
|
Sandoz Group N 11:39 / 14.09.26 |
66.70 | -0.06% | |
|
Partners N 11:39 / 14.09.26 |
646.40 | -0.12% | |
|
Logitech N 11:37 / 14.09.26 |
82.50 | -0.96% | |
|
Richemont N 11:39 / 14.09.26 |
173.30 | -0.97% | |
|
Sika N 11:38 / 14.09.26 |
182.50 | -1.35% |
Flop 5zur Gesamtübersicht
|
VAT N 11:39 / 14.09.26 |
574.40 | -6.51% | |
|
ABB N 11:39 / 14.09.26 |
75.34 | -4.22% | |
|
UBS N 11:39 / 14.09.26 |
43.86 | -1.57% | |
|
Holcim N 11:39 / 14.09.26 |
69.40 | -1.48% | |
|
Amrize N 11:39 / 14.09.26 |
32.70 | -1.39% | |
|
Sika N 11:38 / 14.09.26 |
182.50 | -1.35% | |
|
Richemont N 11:39 / 14.09.26 |
173.30 | -0.97% | |
|
Logitech N 11:37 / 14.09.26 |
82.50 | -0.96% | |
|
Partners N 11:39 / 14.09.26 |
646.40 | -0.12% | |
|
Sandoz Group N 11:39 / 14.09.26 |
66.70 | -0.06% | |
|
Julius Bär N 11:39 / 14.09.26 |
74.70 | 0.11% | |
|
Galderma Group N 11:39 / 14.09.26 |
155.20 | 0.16% | |
|
Geberit N 11:39 / 14.09.26 |
548.40 | 0.37% | |
|
Schindler PS 11:36 / 14.09.26 |
252.20 | 0.40% | |
|
Swiss Life N 11:36 / 14.09.26 |
918.40 | 0.61% | |
|
Helvetia Baloise N 11:36 / 14.09.26 |
213.00 | 0.66% | |
|
SGS Rg 11:38 / 14.09.26 |
93.14 | 0.93% | |
|
Zurich Insurance N 11:38 / 14.09.26 |
594.40 | 1.05% | |
|
Sonova N 11:35 / 14.09.26 |
228.80 | 1.15% | |
|
Swisscom N 11:38 / 14.09.26 |
660.00 | 1.30% | |
|
Lonza N 11:39 / 14.09.26 |
538.20 | 1.32% | |
|
Alcon N 11:38 / 14.09.26 |
54.70 | 1.33% | |
|
Straumann N 11:38 / 14.09.26 |
95.64 | 1.64% | |
|
Swiss Re N 11:38 / 14.09.26 |
139.20 | 1.72% | |
|
Kühne + Nagel N 11:37 / 14.09.26 |
216.30 | 1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 14.09.26 |
3'030.54 | -0.12% |
Top 5zur Gesamtübersicht
|
Roche I 11:38 / 14.09.26 |
365.20 | 3.57% | |
|
Lindt PS 11:37 / 14.09.26 |
8'710.00 | 3.44% | |
|
Temenos N 11:36 / 14.09.26 |
70.75 | 3.36% | |
|
Lindt N 11:12 / 14.09.26 |
90'400.00 | 2.84% | |
|
Adecco N 11:38 / 14.09.26 |
24.80 | 2.73% | |
|
Straumann N 11:38 / 14.09.26 |
95.64 | 1.64% | |
|
Sonova N 11:35 / 14.09.26 |
228.80 | 1.15% | |
|
Barry Callebaut N 11:31 / 14.09.26 |
1'111.00 | 1.00% | |
|
SGS Rg 11:38 / 14.09.26 |
93.14 | 0.93% | |
|
Sunrise N 11:31 / 14.09.26 |
41.36 | 0.88% | |
|
Clariant N 11:38 / 14.09.26 |
10.400 | 0.87% | |
|
PSP N 11:36 / 14.09.26 |
147.80 | 0.75% | |
|
Galenica N 11:36 / 14.09.26 |
83.50 | 0.66% | |
|
Helvetia Baloise N 11:36 / 14.09.26 |
213.00 | 0.66% | |
|
Schindler PS 11:36 / 14.09.26 |
252.20 | 0.40% | |
|
Swiss Prime Site N 11:31 / 14.09.26 |
126.30 | 0.32% | |
|
Schindler N 11:31 / 14.09.26 |
247.50 | 0.20% | |
|
Galderma Group N 11:39 / 14.09.26 |
155.20 | 0.16% | |
|
Julius Bär N 11:39 / 14.09.26 |
74.70 | 0.11% | |
|
Sandoz Group N 11:39 / 14.09.26 |
66.70 | -0.06% | |
|
Ems-Chemie N 11:34 / 14.09.26 |
794.00 | -0.25% | |
|
SIG Group N 11:38 / 14.09.26 |
12.830 | -0.62% | |
|
The Swatch Group I 11:36 / 14.09.26 |
178.25 | -0.97% | |
|
Avolta N 11:38 / 14.09.26 |
42.92 | -1.56% | |
|
Swissquote Grp Rg 11:38 / 14.09.26 |
39.60 | -2.17% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:39 / 14.09.26 |
769.00 | -6.79% | |
|
VAT N 11:39 / 14.09.26 |
574.40 | -6.51% | |
|
Accelleron N 11:38 / 14.09.26 |
71.00 | -4.89% | |
|
Georg Fischer N 11:32 / 14.09.26 |
53.60 | -2.81% | |
|
Swissquote Grp Rg 11:38 / 14.09.26 |
39.60 | -2.17% | |
|
Avolta N 11:38 / 14.09.26 |
42.92 | -1.56% | |
|
The Swatch Group I 11:36 / 14.09.26 |
178.25 | -0.97% | |
|
SIG Group N 11:38 / 14.09.26 |
12.830 | -0.62% | |
|
Ems-Chemie N 11:34 / 14.09.26 |
794.00 | -0.25% | |
|
Sandoz Group N 11:39 / 14.09.26 |
66.70 | -0.06% | |
|
Julius Bär N 11:39 / 14.09.26 |
74.70 | 0.11% | |
|
Galderma Group N 11:39 / 14.09.26 |
155.20 | 0.16% | |
|
Schindler N 11:31 / 14.09.26 |
247.50 | 0.20% | |
|
Swiss Prime Site N 11:31 / 14.09.26 |
126.30 | 0.32% | |
|
Schindler PS 11:36 / 14.09.26 |
252.20 | 0.40% | |
|
Helvetia Baloise N 11:36 / 14.09.26 |
213.00 | 0.66% | |
|
Galenica N 11:36 / 14.09.26 |
83.50 | 0.66% | |
|
PSP N 11:36 / 14.09.26 |
147.80 | 0.75% | |
|
Clariant N 11:38 / 14.09.26 |
10.400 | 0.87% | |
|
Sunrise N 11:31 / 14.09.26 |
41.36 | 0.88% | |
|
SGS Rg 11:38 / 14.09.26 |
93.14 | 0.93% | |
|
Barry Callebaut N 11:31 / 14.09.26 |
1'111.00 | 1.00% | |
|
Sonova N 11:35 / 14.09.26 |
228.80 | 1.15% | |
|
Straumann N 11:38 / 14.09.26 |
95.64 | 1.64% | |
|
Adecco N 11:38 / 14.09.26 |
24.80 | 2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.