Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 21.05.2026 - 14:36:25
- 14'803.77
- -0.23%
- -34.09
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.43%
Europe 50
-0.48%
Europe All
-0.34%
Eurozone 50
-0.43%
Europe 50
-0.48%
Europe All
-0.34%
Eurozone 50
-0.43%
Europe 50
-0.48%
Europe All
-0.34%
Eurozone 50
-0.43%
Europe 50
-0.48%
Europe All
-0.34%
Eurozone 50
-0.43%
Europe 50
-0.48%
Europe All
-0.34%
Eurozone 50
-0.43%
Europe 50
-0.48%
Europe All
-0.34%
Eurozone 50
-0.43%
Europe 50
-0.48%
Europe All
-0.34%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 21.05.2026 / 14:21:21 |
26.99 | -0.41% | -0.11 | 26.98 | 27.00 | 107'731 | |
|
EU Business Services 21.05.2026 / 14:36:27 |
14'803.85 | -0.23% | -34.01 | 0 | |||
|
Experian Rg 21.05.2026 / 14:21:18 |
26.51 | 1.22% | 0.32 | 26.50 | 26.51 | 134'214 | |
|
Informa Rg 21.05.2026 / 14:20:50 |
8.126 | -0.93% | -0.08 | 8.128 | 8.132 | 225'044 | |
|
Intertek Group Rg 21.05.2026 / 14:19:19 |
54.58 | -0.55% | -0.30 | 54.55 | 54.60 | 122'293 | |
|
ISS Rg 21.05.2026 / 14:21:11 |
267.30 | -3.64% | -10.10 | 267.20 | 267.40 | 248'766 | |
|
Publicis Grp 21.05.2026 / 14:21:14 |
84.03 | 1.29% | 1.07 | 84.02 | 84.04 | 221'529 | |
|
Randstad Br 21.05.2026 / 14:21:27 |
25.41 | 0.99% | 0.25 | 25.40 | 25.43 | 143'276 | |
|
Rentokil Initial Rg 21.05.2026 / 14:21:16 |
4.632 | -1.68% | -0.08 | 4.631 | 4.633 | 685'526 | |
|
Securitas -B- 21.05.2026 / 14:20:45 |
158.50 | -0.75% | -1.20 | 158.40 | 158.50 | 151'160 | |
|
Veolia Environnem 21.05.2026 / 14:21:08 |
34.29 | -1.01% | -0.35 | 34.29 | 34.30 | 218'405 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 21.05.26 |
13'372.28 | -0.20% | |
|
Eurozone 50 14:36 / 21.05.26 |
615.41 | -0.41% | |
|
L&S Dax 14:36 / 21.05.26 |
24'599.00 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 14:21 / 21.05.26 |
18.094 | -1.68% | |
|
EUR/CHF 14:36 / 21.05.26 |
0.9147 | -0.05% | |
|
USD/CHF 14:36 / 21.05.26 |
0.7885 | 0.18% | |
|
Gold 1 Uz 14:36 / 21.05.26 |
4'514.25 | -0.68% | |
|
Rohöl Brent 14:36 / 21.05.26 |
106.98 | 1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 21.05.26 |
13'372.28 | -0.20% |
Top 5zur Gesamtübersicht
|
Sika N 14:20 / 21.05.26 |
142.45 | 1.71% | |
|
Givaudan N 14:18 / 21.05.26 |
2'822.00 | 1.11% | |
|
Geberit N 14:21 / 21.05.26 |
505.40 | 1.00% | |
|
Kühne + Nagel N 14:20 / 21.05.26 |
174.25 | 0.58% | |
|
Swiss Life N 14:21 / 21.05.26 |
856.00 | 0.56% | |
|
Alcon N 14:21 / 21.05.26 |
53.16 | 0.34% | |
|
Lonza N 14:21 / 21.05.26 |
494.00 | 0.30% | |
|
Amrize N 14:21 / 21.05.26 |
39.10 | 0.18% | |
|
Nestlé N 14:21 / 21.05.26 |
78.75 | 0.14% | |
|
ABB N 14:21 / 21.05.26 |
81.44 | 0.12% | |
|
Holcim N 14:21 / 21.05.26 |
72.20 | 0.08% | |
|
Novartis N 14:21 / 21.05.26 |
118.52 | -0.02% | |
|
Swisscom N 14:21 / 21.05.26 |
684.50 | -0.22% | |
|
Zurich Insurance N 14:21 / 21.05.26 |
572.00 | -0.24% | |
|
Roche PS 14:21 / 21.05.26 |
326.90 | -0.37% | |
|
Partners N 14:21 / 21.05.26 |
905.60 | -0.44% | |
|
UBS N 14:21 / 21.05.26 |
36.67 | -0.62% | |
|
Richemont N 14:21 / 21.05.26 |
155.25 | -1.27% | |
|
Logitech N 14:21 / 21.05.26 |
80.38 | -1.76% | |
|
Swiss Re N 14:21 / 21.05.26 |
121.40 | -3.46% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:21 / 21.05.26 |
121.40 | -3.46% | |
|
Logitech N 14:21 / 21.05.26 |
80.38 | -1.76% | |
|
Richemont N 14:21 / 21.05.26 |
155.25 | -1.27% | |
|
UBS N 14:21 / 21.05.26 |
36.67 | -0.62% | |
|
Partners N 14:21 / 21.05.26 |
905.60 | -0.44% | |
|
Roche PS 14:21 / 21.05.26 |
326.90 | -0.37% | |
|
Zurich Insurance N 14:21 / 21.05.26 |
572.00 | -0.24% | |
|
Swisscom N 14:21 / 21.05.26 |
684.50 | -0.22% | |
|
Novartis N 14:21 / 21.05.26 |
118.52 | -0.02% | |
|
Holcim N 14:21 / 21.05.26 |
72.20 | 0.08% | |
|
ABB N 14:21 / 21.05.26 |
81.44 | 0.12% | |
|
Nestlé N 14:21 / 21.05.26 |
78.75 | 0.14% | |
|
Amrize N 14:21 / 21.05.26 |
39.10 | 0.18% | |
|
Lonza N 14:21 / 21.05.26 |
494.00 | 0.30% | |
|
Alcon N 14:21 / 21.05.26 |
53.16 | 0.34% | |
|
Swiss Life N 14:21 / 21.05.26 |
856.00 | 0.56% | |
|
Kühne + Nagel N 14:20 / 21.05.26 |
174.25 | 0.58% | |
|
Geberit N 14:21 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 14:18 / 21.05.26 |
2'822.00 | 1.11% | |
|
Sika N 14:20 / 21.05.26 |
142.45 | 1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 21.05.26 |
18'907.87 | -0.23% |
Top 5zur Gesamtübersicht
|
HT5 N 14:19 / 21.05.26 |
4.740 | 8.22% | |
|
Relief Therapeutics N 14:14 / 21.05.26 |
0.4600 | 6.98% | |
|
Adval Tech N 13:49 / 21.05.26 |
42.60 | 4.41% | |
|
Gurit Hldg N 14:13 / 21.05.26 |
39.20 | 3.98% | |
|
Curatis Holding N 14:10 / 21.05.26 |
23.70 | 3.49% | |
|
WISeKey N 14:04 / 21.05.26 |
14.500 | 3.42% | |
|
MCH N 13:17 / 21.05.26 |
4.420 | 3.03% | |
|
Xlife Sciences N 14:16 / 21.05.26 |
21.00 | 2.94% | |
|
Vetropack N 14:17 / 21.05.26 |
20.15 | 2.91% | |
|
Züblin N 14:21 / 21.05.26 |
50.60 | 2.43% | |
|
Addex N 10:25 / 21.05.26 |
0.0470 | 2.17% | |
|
Arbonia N 13:21 / 21.05.26 |
4.045 | 2.02% | |
|
Tecan N 14:19 / 21.05.26 |
147.90 | 1.93% | |
|
Phoenix Mecano N 10:29 / 21.05.26 |
429.00 | 1.90% | |
|
Aevis Victoria N 12:30 / 21.05.26 |
13.450 | 1.89% | |
|
Belimo N 14:18 / 21.05.26 |
778.50 | 1.83% | |
|
Sika N 14:20 / 21.05.26 |
142.45 | 1.71% | |
|
BC Jura N 13:34 / 21.05.26 |
96.00 | 1.59% | |
|
Rieter N 14:20 / 21.05.26 |
3.235 | 1.57% | |
|
Edisun N 11:51 / 21.05.26 |
68.00 | 1.49% | |
|
Sonova N 14:20 / 21.05.26 |
206.00 | 1.48% | |
|
Straumann N 14:19 / 21.05.26 |
89.52 | 1.47% | |
|
St.Galler KB N 13:52 / 21.05.26 |
624.00 | 1.46% | |
|
Ypsomed I 14:21 / 21.05.26 |
337.60 | 1.44% | |
|
Adecco N 14:21 / 21.05.26 |
15.700 | 1.29% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 14:16 / 21.05.26 |
493.50 | -5.10% | |
|
Varia US Prop N 14:14 / 21.05.26 |
13.000 | -4.41% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
DocMorris N 14:19 / 21.05.26 |
6.620 | -4.20% | |
|
Idorsia N 14:21 / 21.05.26 |
3.838 | -3.95% | |
|
Temenos N 14:21 / 21.05.26 |
68.55 | -3.86% | |
|
Swiss Re N 14:21 / 21.05.26 |
121.40 | -3.46% | |
|
Bellevue N 14:20 / 21.05.26 |
7.280 | -3.45% | |
|
EFG N 14:19 / 21.05.26 |
16.860 | -3.44% | |
|
Stadler Rail N 14:11 / 21.05.26 |
21.22 | -3.28% | |
|
Kudelski I 13:48 / 21.05.26 |
1.200 | -3.23% | |
|
Newron Pharma N 14:20 / 21.05.26 |
14.140 | -3.02% | |
|
Accelleron N 14:21 / 21.05.26 |
78.05 | -2.98% | |
|
GAM N 13:41 / 21.05.26 |
0.0670 | -2.90% | |
|
Kuros Bio N 14:20 / 21.05.26 |
21.66 | -2.43% | |
|
Orell Füssli N 14:21 / 21.05.26 |
166.50 | -2.35% | |
|
Feintool N 14:03 / 21.05.26 |
9.280 | -2.32% | |
|
Meier Tobler N 14:21 / 21.05.26 |
32.05 | -2.29% | |
|
Huber+Suhner N 14:20 / 21.05.26 |
252.00 | -2.14% | |
|
SoftwareOne N 14:18 / 21.05.26 |
8.260 | -2.07% | |
|
Interroll N 14:20 / 21.05.26 |
1'544.00 | -2.03% | |
|
Dätwyler I 14:21 / 21.05.26 |
158.20 | -1.98% | |
|
Mobilezone N 14:20 / 21.05.26 |
14.900 | -1.97% | |
|
Montana Aero N 14:18 / 21.05.26 |
22.15 | -1.77% | |
|
Logitech N 14:21 / 21.05.26 |
80.38 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:21 / 21.05.26 |
2'131.37 | -0.26% |
Top 5zur Gesamtübersicht
|
Sika N 14:20 / 21.05.26 |
142.45 | 1.71% | |
|
Straumann N 14:19 / 21.05.26 |
89.52 | 1.47% | |
|
Sonova N 14:21 / 21.05.26 |
205.60 | 1.28% | |
|
Givaudan N 14:18 / 21.05.26 |
2'822.00 | 1.11% | |
|
Geberit N 14:21 / 21.05.26 |
505.40 | 1.00% | |
|
Lindt PS 14:19 / 21.05.26 |
9'355.00 | 0.59% | |
|
Kühne + Nagel N 14:20 / 21.05.26 |
174.25 | 0.58% | |
|
Swiss Life N 14:21 / 21.05.26 |
856.00 | 0.56% | |
|
Alcon N 14:21 / 21.05.26 |
53.16 | 0.34% | |
|
Lonza N 14:21 / 21.05.26 |
494.00 | 0.30% | |
|
Amrize N 14:21 / 21.05.26 |
39.10 | 0.18% | |
|
Nestlé N 14:21 / 21.05.26 |
78.76 | 0.15% | |
|
ABB N 14:21 / 21.05.26 |
81.44 | 0.12% | |
|
Holcim N 14:21 / 21.05.26 |
72.20 | 0.08% | |
|
Novartis N 14:21 / 21.05.26 |
118.52 | -0.02% | |
|
Schindler PS 14:20 / 21.05.26 |
262.60 | -0.08% | |
|
Swisscom N 14:21 / 21.05.26 |
684.50 | -0.22% | |
|
Zurich Insurance N 14:21 / 21.05.26 |
572.00 | -0.24% | |
|
SGS Rg 14:21 / 21.05.26 |
87.66 | -0.36% | |
|
Roche PS 14:21 / 21.05.26 |
326.90 | -0.37% | |
|
Julius Bär N 14:21 / 21.05.26 |
67.54 | -0.38% | |
|
Sandoz Group N 14:21 / 21.05.26 |
65.62 | -0.39% | |
|
Partners N 14:21 / 21.05.26 |
905.60 | -0.44% | |
|
Helvetia Baloise N 14:21 / 21.05.26 |
216.00 | -0.64% | |
|
UBS N 14:21 / 21.05.26 |
36.66 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:21 / 21.05.26 |
121.40 | -3.46% | |
|
Logitech N 14:21 / 21.05.26 |
80.38 | -1.76% | |
|
Galderma Group N 14:20 / 21.05.26 |
156.80 | -1.72% | |
|
Richemont N 14:21 / 21.05.26 |
155.25 | -1.27% | |
|
VAT N 14:21 / 21.05.26 |
597.80 | -1.09% | |
|
UBS N 14:21 / 21.05.26 |
36.66 | -0.65% | |
|
Helvetia Baloise N 14:21 / 21.05.26 |
216.00 | -0.64% | |
|
Partners N 14:21 / 21.05.26 |
905.60 | -0.44% | |
|
Sandoz Group N 14:21 / 21.05.26 |
65.62 | -0.39% | |
|
Julius Bär N 14:21 / 21.05.26 |
67.54 | -0.38% | |
|
Roche PS 14:21 / 21.05.26 |
326.90 | -0.37% | |
|
SGS Rg 14:21 / 21.05.26 |
87.66 | -0.36% | |
|
Zurich Insurance N 14:21 / 21.05.26 |
572.00 | -0.24% | |
|
Swisscom N 14:21 / 21.05.26 |
684.50 | -0.22% | |
|
Schindler PS 14:20 / 21.05.26 |
262.60 | -0.08% | |
|
Novartis N 14:21 / 21.05.26 |
118.52 | -0.02% | |
|
Holcim N 14:21 / 21.05.26 |
72.20 | 0.08% | |
|
ABB N 14:21 / 21.05.26 |
81.44 | 0.12% | |
|
Nestlé N 14:21 / 21.05.26 |
78.76 | 0.15% | |
|
Amrize N 14:21 / 21.05.26 |
39.10 | 0.18% | |
|
Lonza N 14:21 / 21.05.26 |
494.00 | 0.30% | |
|
Alcon N 14:21 / 21.05.26 |
53.16 | 0.34% | |
|
Swiss Life N 14:21 / 21.05.26 |
856.00 | 0.56% | |
|
Kühne + Nagel N 14:20 / 21.05.26 |
174.25 | 0.58% | |
|
Lindt PS 14:19 / 21.05.26 |
9'355.00 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:21 / 21.05.26 |
2'994.71 | -0.31% |
Top 5zur Gesamtübersicht
|
Belimo N 14:18 / 21.05.26 |
778.50 | 1.83% | |
|
Straumann N 14:19 / 21.05.26 |
89.52 | 1.47% | |
|
Adecco N 14:21 / 21.05.26 |
15.700 | 1.29% | |
|
Sonova N 14:21 / 21.05.26 |
205.60 | 1.28% | |
|
Georg Fischer N 14:21 / 21.05.26 |
42.16 | 1.20% | |
|
Flughafen Zürich N 14:21 / 21.05.26 |
226.60 | 1.07% | |
|
Ems-Chemie N 14:19 / 21.05.26 |
674.50 | 0.97% | |
|
Lindt N 14:19 / 21.05.26 |
96'500.00 | 0.84% | |
|
Lindt PS 14:19 / 21.05.26 |
9'355.00 | 0.59% | |
|
Clariant N 14:16 / 21.05.26 |
7.610 | 0.46% | |
|
Medacta N 14:17 / 21.05.26 |
146.20 | 0.41% | |
|
Roche I 14:19 / 21.05.26 |
333.80 | 0.36% | |
|
Avolta N 14:21 / 21.05.26 |
46.26 | 0.35% | |
|
Amrize N 14:21 / 21.05.26 |
39.10 | 0.18% | |
|
Swissquote N 14:20 / 21.05.26 |
405.00 | 0.10% | |
|
Schindler PS 14:20 / 21.05.26 |
262.60 | -0.08% | |
|
SGS Rg 14:21 / 21.05.26 |
87.66 | -0.36% | |
|
Julius Bär N 14:21 / 21.05.26 |
67.54 | -0.38% | |
|
Sandoz Group N 14:21 / 21.05.26 |
65.62 | -0.39% | |
|
PSP N 14:20 / 21.05.26 |
149.30 | -0.40% | |
|
Helvetia Baloise N 14:21 / 21.05.26 |
216.00 | -0.64% | |
|
Dottikon ES N 13:51 / 21.05.26 |
365.50 | -0.81% | |
|
Sunrise N 14:21 / 21.05.26 |
42.98 | -0.83% | |
|
Galenica N 14:21 / 21.05.26 |
83.15 | -0.89% | |
|
VAT N 14:21 / 21.05.26 |
597.80 | -1.09% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:19 / 21.05.26 |
6.620 | -4.20% | |
|
Temenos N 14:21 / 21.05.26 |
68.55 | -3.86% | |
|
Accelleron N 14:21 / 21.05.26 |
78.05 | -2.98% | |
|
Galderma Group N 14:20 / 21.05.26 |
156.80 | -1.72% | |
|
Barry Callebaut N 14:20 / 21.05.26 |
1'212.00 | -1.70% | |
|
The Swatch Group I 14:20 / 21.05.26 |
201.30 | -1.47% | |
|
SIG Group N 14:20 / 21.05.26 |
11.880 | -1.25% | |
|
VAT N 14:21 / 21.05.26 |
597.80 | -1.09% | |
|
Galenica N 14:21 / 21.05.26 |
83.15 | -0.89% | |
|
Sunrise N 14:21 / 21.05.26 |
42.98 | -0.83% | |
|
Dottikon ES N 13:51 / 21.05.26 |
365.50 | -0.81% | |
|
Helvetia Baloise N 14:21 / 21.05.26 |
216.00 | -0.64% | |
|
PSP N 14:20 / 21.05.26 |
149.30 | -0.40% | |
|
Sandoz Group N 14:21 / 21.05.26 |
65.62 | -0.39% | |
|
Julius Bär N 14:21 / 21.05.26 |
67.54 | -0.38% | |
|
SGS Rg 14:21 / 21.05.26 |
87.66 | -0.36% | |
|
Schindler PS 14:20 / 21.05.26 |
262.60 | -0.08% | |
|
Swissquote N 14:20 / 21.05.26 |
405.00 | 0.10% | |
|
Amrize N 14:21 / 21.05.26 |
39.10 | 0.18% | |
|
Avolta N 14:21 / 21.05.26 |
46.26 | 0.35% | |
|
Roche I 14:19 / 21.05.26 |
333.80 | 0.36% | |
|
Medacta N 14:17 / 21.05.26 |
146.20 | 0.41% | |
|
Clariant N 14:16 / 21.05.26 |
7.610 | 0.46% | |
|
Lindt PS 14:19 / 21.05.26 |
9'355.00 | 0.59% | |
|
Lindt N 14:19 / 21.05.26 |
96'500.00 | 0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.