Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 02.09.2026 - 17:30:02
- 15'340.88
- -1.45%
- -226.16
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.03%
Europe 50
0.02%
Europe All
-0.15%
Eurozone 50
-0.03%
Europe 50
0.02%
Europe All
-0.15%
Eurozone 50
-0.03%
Europe 50
0.02%
Europe All
-0.15%
Eurozone 50
-0.03%
Europe 50
0.02%
Europe All
-0.15%
Eurozone 50
-0.03%
Europe 50
0.02%
Europe All
-0.15%
Eurozone 50
-0.03%
Europe 50
0.02%
Europe All
-0.15%
Eurozone 50
-0.03%
Europe 50
0.02%
Europe All
-0.15%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 02.09.2026 / 17:30:00 |
27.23 | -0.15% | -0.04 | 27.22 | 27.24 | 0 | |
|
EU Business Services 02.09.2026 / 17:30:02 |
15'340.88 | -1.45% | -226.16 | 0 | |||
|
Experian Rg 02.09.2026 / 17:30:00 |
28.81 | -3.05% | -0.91 | 28.79 | 28.84 | 0 | |
|
Informa Rg 02.09.2026 / 17:30:00 |
8.811 | -0.58% | -0.05 | 8.806 | 8.816 | 0 | |
|
Intertek Group Rg 02.09.2026 / 17:30:00 |
58.48 | 0.09% | 0.05 | 58.45 | 58.50 | 0 | |
|
ISS Rg 02.09.2026 / 16:55:00 |
283.70 | -0.94% | -2.70 | 283.40 | 284.40 | 0 | |
|
Publicis Grp 02.09.2026 / 17:30:00 |
98.93 | -0.50% | -0.50 | 98.88 | 98.94 | 0 | |
|
Randstad Br 02.09.2026 / 17:30:00 |
38.50 | -4.11% | -1.65 | 37.76 | 38.53 | 0 | |
|
Rentokil Initial Rg 02.09.2026 / 17:30:00 |
3.551 | -0.42% | -0.02 | 3.550 | 3.552 | 0 | |
|
Securitas -B- 02.09.2026 / 17:25:00 |
150.70 | -1.25% | -1.90 | 150.70 | 150.90 | 0 | |
|
Veolia Environnem 02.09.2026 / 17:30:00 |
31.98 | -1.39% | -0.45 | 31.98 | 31.99 | 0 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 00:40 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 01:43 / 03.09.26 |
0.9420 | -0.03% | |
|
USD/CHF 01:43 / 03.09.26 |
0.8131 | 0.00% | |
|
Gold 1 Uz 01:43 / 03.09.26 |
4'384.93 | -0.06% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% | |
|
Richemont N 17:30 / 02.09.26 |
189.55 | 0.42% | |
|
Swiss Re N 17:32 / 02.09.26 |
142.15 | 0.39% | |
|
Novartis N 17:35 / 02.09.26 |
131.32 | 0.27% | |
|
Nestlé N 17:38 / 02.09.26 |
78.63 | 0.15% | |
|
Swiss Life N 17:32 / 02.09.26 |
913.80 | 0.11% | |
|
Kühne + Nagel N 17:30 / 02.09.26 |
213.30 | 0.05% | |
|
Logitech N 17:30 / 02.09.26 |
79.12 | -0.03% | |
|
Zurich Insurance N 17:32 / 02.09.26 |
594.20 | -0.30% | |
|
ABB N 17:30 / 02.09.26 |
77.46 | -0.54% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% | |
|
ABB N 17:30 / 02.09.26 |
77.46 | -0.54% | |
|
Zurich Insurance N 17:32 / 02.09.26 |
594.20 | -0.30% | |
|
Logitech N 17:30 / 02.09.26 |
79.12 | -0.03% | |
|
Kühne + Nagel N 17:30 / 02.09.26 |
213.30 | 0.05% | |
|
Swiss Life N 17:32 / 02.09.26 |
913.80 | 0.11% | |
|
Nestlé N 17:38 / 02.09.26 |
78.63 | 0.15% | |
|
Novartis N 17:35 / 02.09.26 |
131.32 | 0.27% | |
|
Swiss Re N 17:32 / 02.09.26 |
142.15 | 0.39% | |
|
Richemont N 17:30 / 02.09.26 |
189.55 | 0.42% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Addex N 17:30 / 02.09.26 |
0.0270 | 3.85% | |
|
Basilea N 17:30 / 02.09.26 |
65.70 | 3.79% | |
|
Santhera Pharm Hl N 17:30 / 02.09.26 |
15.480 | 3.61% | |
|
BVZ N 15:22 / 02.09.26 |
1'490.00 | 3.47% | |
|
Comet N 17:30 / 02.09.26 |
337.40 | 3.43% | |
|
Siegfried Hldg N 17:30 / 02.09.26 |
73.35 | 3.31% | |
|
Vetropack N 17:30 / 02.09.26 |
22.65 | 3.19% | |
|
Züblin N 17:36 / 02.09.26 |
51.80 | 3.19% | |
|
Xlife Sciences N 17:08 / 02.09.26 |
13.450 | 3.07% | |
|
Curatis Holding N 17:30 / 02.09.26 |
20.90 | 2.96% | |
|
GAM N 17:30 / 02.09.26 |
0.0710 | 2.90% | |
|
CPH N 17:30 / 02.09.26 |
59.60 | 2.76% | |
|
Peach Property N 17:30 / 02.09.26 |
5.240 | 2.75% | |
|
Varia US Prop N 17:30 / 02.09.26 |
13.300 | 2.70% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
LEM N 17:30 / 02.09.26 |
540.00 | 2.27% | |
|
Bachem N-B- 17:30 / 02.09.26 |
76.75 | 2.27% | |
|
Medacta N 17:30 / 02.09.26 |
127.40 | 2.25% | |
|
Idorsia N 17:30 / 02.09.26 |
5.195 | 2.16% | |
|
LLB N 17:30 / 02.09.26 |
118.80 | 2.06% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% | |
|
Autoneum N 17:30 / 02.09.26 |
123.00 | -2.84% | |
|
SMGH N 17:30 / 02.09.26 |
30.65 | -2.70% | |
|
TX Group N 17:30 / 02.09.26 |
162.80 | -2.63% | |
|
Calida N 17:30 / 02.09.26 |
13.720 | -2.28% | |
|
Bossard N 17:30 / 02.09.26 |
230.00 | -2.13% | |
|
EvoNext Hldgs N 17:30 / 02.09.26 |
2.300 | -2.13% | |
|
Kuros Bio N 17:30 / 02.09.26 |
18.520 | -2.01% | |
|
Also N 17:30 / 02.09.26 |
188.80 | -1.97% | |
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Relief Therapeutics N 17:30 / 02.09.26 |
0.1738 | -1.92% | |
|
Bystronic N 17:30 / 02.09.26 |
145.60 | -1.89% | |
|
Montana Aero N 17:35 / 02.09.26 |
23.75 | -1.86% | |
|
Graubündner KB N 17:34 / 02.09.26 |
2'750.00 | -1.79% | |
|
Kardex N 17:30 / 02.09.26 |
248.50 | -1.78% | |
|
BKW N 17:30 / 02.09.26 |
122.50 | -1.69% | |
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Dätwyler I 17:30 / 02.09.26 |
131.00 | -1.50% | |
|
Centiel N 17:30 / 02.09.26 |
5.300 | -1.49% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Leonteq N 17:30 / 02.09.26 |
20.70 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% | |
|
Richemont N 17:30 / 02.09.26 |
189.55 | 0.42% | |
|
Swiss Re N 17:32 / 02.09.26 |
142.15 | 0.39% | |
|
Novartis N 17:35 / 02.09.26 |
131.32 | 0.27% | |
|
Helvetia Baloise N 17:32 / 02.09.26 |
213.40 | 0.19% | |
|
Nestlé N 17:38 / 02.09.26 |
78.63 | 0.15% | |
|
Swiss Life N 17:32 / 02.09.26 |
913.80 | 0.11% | |
|
Kühne + Nagel N 17:30 / 02.09.26 |
213.30 | 0.05% | |
|
Logitech N 17:30 / 02.09.26 |
79.12 | -0.03% | |
|
Sandoz Group N 17:35 / 02.09.26 |
68.86 | -0.03% | |
|
Julius Bär N 17:30 / 02.09.26 |
74.74 | -0.05% | |
|
SGS Rg 17:30 / 02.09.26 |
92.42 | -0.28% | |
|
Zurich Insurance N 17:32 / 02.09.26 |
594.20 | -0.30% | |
|
Lindt PS 17:34 / 02.09.26 |
8'640.00 | -0.46% | |
|
ABB N 17:30 / 02.09.26 |
77.46 | -0.54% | |
|
Galderma Group N 17:30 / 02.09.26 |
166.00 | -0.66% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% | |
|
Galderma Group N 17:30 / 02.09.26 |
166.00 | -0.66% | |
|
ABB N 17:30 / 02.09.26 |
77.46 | -0.54% | |
|
Lindt PS 17:34 / 02.09.26 |
8'640.00 | -0.46% | |
|
Zurich Insurance N 17:32 / 02.09.26 |
594.20 | -0.30% | |
|
SGS Rg 17:30 / 02.09.26 |
92.42 | -0.28% | |
|
Julius Bär N 17:30 / 02.09.26 |
74.74 | -0.05% | |
|
Sandoz Group N 17:35 / 02.09.26 |
68.86 | -0.03% | |
|
Logitech N 17:30 / 02.09.26 |
79.12 | -0.03% | |
|
Kühne + Nagel N 17:30 / 02.09.26 |
213.30 | 0.05% | |
|
Swiss Life N 17:32 / 02.09.26 |
913.80 | 0.11% | |
|
Nestlé N 17:38 / 02.09.26 |
78.63 | 0.15% | |
|
Helvetia Baloise N 17:32 / 02.09.26 |
213.40 | 0.19% | |
|
Novartis N 17:35 / 02.09.26 |
131.32 | 0.27% | |
|
Swiss Re N 17:32 / 02.09.26 |
142.15 | 0.39% | |
|
Richemont N 17:30 / 02.09.26 |
189.55 | 0.42% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% | |
|
Roche I 17:30 / 02.09.26 |
359.60 | 0.67% | |
|
Temenos N 17:30 / 02.09.26 |
72.50 | 0.55% | |
|
Georg Fischer N 17:34 / 02.09.26 |
55.20 | 0.55% | |
|
SIG Group N 17:30 / 02.09.26 |
13.780 | 0.44% | |
|
Galenica N 17:30 / 02.09.26 |
83.45 | 0.42% | |
|
Helvetia Baloise N 17:32 / 02.09.26 |
213.40 | 0.19% | |
|
Sandoz Group N 17:35 / 02.09.26 |
68.86 | -0.03% | |
|
Julius Bär N 17:30 / 02.09.26 |
74.74 | -0.05% | |
|
SGS Rg 17:30 / 02.09.26 |
92.42 | -0.28% | |
|
Ems-Chemie N 17:30 / 02.09.26 |
792.00 | -0.31% | |
|
Lindt PS 17:34 / 02.09.26 |
8'640.00 | -0.46% | |
|
PSP N 17:30 / 02.09.26 |
144.90 | -0.48% | |
|
Swiss Prime Site N 17:30 / 02.09.26 |
124.00 | -0.48% | |
|
Swissquote Grp Rg 17:30 / 02.09.26 |
41.40 | -0.58% | |
|
Schindler N 17:30 / 02.09.26 |
253.50 | -0.59% | |
|
Galderma Group N 17:30 / 02.09.26 |
166.00 | -0.66% | |
|
Lindt N 17:30 / 02.09.26 |
90'100.00 | -0.66% | |
|
Flughafen Zürich N 17:30 / 02.09.26 |
204.60 | -0.97% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% | |
|
The Swatch Group I 17:30 / 02.09.26 |
183.90 | -1.13% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% | |
|
The Swatch Group I 17:30 / 02.09.26 |
183.90 | -1.13% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% | |
|
Flughafen Zürich N 17:30 / 02.09.26 |
204.60 | -0.97% | |
|
Lindt N 17:30 / 02.09.26 |
90'100.00 | -0.66% | |
|
Galderma Group N 17:30 / 02.09.26 |
166.00 | -0.66% | |
|
Schindler N 17:30 / 02.09.26 |
253.50 | -0.59% | |
|
Swissquote Grp Rg 17:30 / 02.09.26 |
41.40 | -0.58% | |
|
Swiss Prime Site N 17:30 / 02.09.26 |
124.00 | -0.48% | |
|
PSP N 17:30 / 02.09.26 |
144.90 | -0.48% | |
|
Lindt PS 17:34 / 02.09.26 |
8'640.00 | -0.46% | |
|
Ems-Chemie N 17:30 / 02.09.26 |
792.00 | -0.31% | |
|
SGS Rg 17:30 / 02.09.26 |
92.42 | -0.28% | |
|
Julius Bär N 17:30 / 02.09.26 |
74.74 | -0.05% | |
|
Sandoz Group N 17:35 / 02.09.26 |
68.86 | -0.03% | |
|
Helvetia Baloise N 17:32 / 02.09.26 |
213.40 | 0.19% | |
|
Galenica N 17:30 / 02.09.26 |
83.45 | 0.42% | |
|
SIG Group N 17:30 / 02.09.26 |
13.780 | 0.44% | |
|
Georg Fischer N 17:34 / 02.09.26 |
55.20 | 0.55% | |
|
Temenos N 17:30 / 02.09.26 |
72.50 | 0.55% | |
|
Roche I 17:30 / 02.09.26 |
359.60 | 0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.