Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 15.06.2026 - 17:30:01
- 14'979.86
- 0.44%
- 66.22
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.95%
Europe 50
0.31%
Europe All
0.36%
Eurozone 50
0.95%
Europe 50
0.31%
Europe All
0.36%
Eurozone 50
0.95%
Europe 50
0.31%
Europe All
0.36%
Eurozone 50
0.95%
Europe 50
0.31%
Europe All
0.36%
Eurozone 50
0.95%
Europe 50
0.31%
Europe All
0.36%
Eurozone 50
0.95%
Europe 50
0.31%
Europe All
0.36%
Eurozone 50
0.95%
Europe 50
0.31%
Europe All
0.36%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 15.06.2026 / 17:30:00 |
26.27 | 3.22% | 0.82 | 26.12 | 26.12 | 0 | |
|
EU Business Services 15.06.2026 / 17:30:01 |
14'979.86 | 0.44% | 66.22 | 0 | |||
|
Experian Rg 15.06.2026 / 17:30:00 |
25.63 | 0.02% | 0.01 | 25.60 | 25.66 | 0 | |
|
Informa Rg 15.06.2026 / 17:30:00 |
8.384 | 3.30% | 0.27 | 8.376 | 8.392 | 0 | |
|
Intertek Group Rg 15.06.2026 / 17:30:00 |
56.68 | -0.09% | -0.05 | 56.55 | 56.70 | 0 | |
|
ISS Rg 15.06.2026 / 16:55:00 |
265.00 | -0.15% | -0.40 | 259.60 | 269.80 | 0 | |
|
Publicis Grp 15.06.2026 / 17:30:00 |
90.10 | 0.36% | 0.32 | 89.82 | 89.82 | 0 | |
|
Randstad Br 15.06.2026 / 17:30:00 |
27.16 | -0.44% | -0.12 | 27.21 | 27.21 | 0 | |
|
Rentokil Initial Rg 15.06.2026 / 17:30:00 |
4.515 | -0.33% | -0.02 | 4.513 | 4.535 | 0 | |
|
Securitas -B- 15.06.2026 / 17:25:00 |
155.80 | -1.08% | -1.70 | 154.90 | 154.90 | 0 | |
|
Veolia Environnem 15.06.2026 / 17:30:00 |
35.52 | 0.11% | 0.04 | 35.60 | 35.60 | 0 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 23:05 / 15.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 00:43 / 16.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 00:43 / 16.06.26 |
0.7947 | 0.04% | |
|
Gold 1 Uz 00:43 / 16.06.26 |
4'313.26 | 0.09% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% | |
|
Swiss Life N 17:32 / 15.06.26 |
872.20 | 1.77% | |
|
UBS N 17:31 / 15.06.26 |
39.51 | 1.57% | |
|
Zurich Insurance N 17:39 / 15.06.26 |
572.40 | 1.53% | |
|
ABB N 17:39 / 15.06.26 |
82.58 | 1.18% | |
|
Richemont N 17:33 / 15.06.26 |
180.75 | 1.03% | |
|
Lonza N 17:31 / 15.06.26 |
495.00 | 0.96% | |
|
Swiss Re N 17:31 / 15.06.26 |
121.40 | 0.54% | |
|
Givaudan N 17:31 / 15.06.26 |
3'198.00 | 0.50% | |
|
Logitech N 17:32 / 15.06.26 |
88.56 | 0.18% | |
|
Alcon N 17:32 / 15.06.26 |
52.86 | -0.56% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% | |
|
Alcon N 17:32 / 15.06.26 |
52.86 | -0.56% | |
|
Logitech N 17:32 / 15.06.26 |
88.56 | 0.18% | |
|
Givaudan N 17:31 / 15.06.26 |
3'198.00 | 0.50% | |
|
Swiss Re N 17:31 / 15.06.26 |
121.40 | 0.54% | |
|
Lonza N 17:31 / 15.06.26 |
495.00 | 0.96% | |
|
Richemont N 17:33 / 15.06.26 |
180.75 | 1.03% | |
|
ABB N 17:39 / 15.06.26 |
82.58 | 1.18% | |
|
Zurich Insurance N 17:39 / 15.06.26 |
572.40 | 1.53% | |
|
UBS N 17:31 / 15.06.26 |
39.51 | 1.57% | |
|
Swiss Life N 17:32 / 15.06.26 |
872.20 | 1.77% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% | |
|
Sensirion N 17:31 / 15.06.26 |
82.60 | 4.96% | |
|
Centiel N 17:33 / 15.06.26 |
7.660 | 4.93% | |
|
Curatis Holding N 17:31 / 15.06.26 |
24.30 | 4.74% | |
|
Implenia N 17:31 / 15.06.26 |
71.30 | 4.55% | |
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
R&S Group Hldg N-A 17:31 / 15.06.26 |
25.18 | 4.22% | |
|
Pierer Mobility 17:31 / 15.06.26 |
17.980 | 4.17% | |
|
Feintool N 17:31 / 15.06.26 |
10.000 | 4.17% | |
|
GAM N 17:31 / 15.06.26 |
0.0666 | 4.06% | |
|
Comet N 17:31 / 15.06.26 |
395.40 | 3.83% | |
|
Xlife Sciences N 17:31 / 15.06.26 |
25.60 | 3.64% | |
|
Romande Energie N 17:31 / 15.06.26 |
50.20 | 3.51% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Burckhardt N 17:31 / 15.06.26 |
472.50 | 3.17% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Interroll N 17:31 / 15.06.26 |
1'396.00 | 2.95% | |
|
Carlo Gavazzi N 17:31 / 15.06.26 |
146.00 | 2.82% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% | |
|
BC Vaudoise Rg 17:31 / 15.06.26 |
116.30 | -2.19% | |
|
Ascom N 17:31 / 15.06.26 |
6.560 | -1.80% | |
|
Bell N 17:31 / 15.06.26 |
182.00 | -1.73% | |
|
Emmi N 17:31 / 15.06.26 |
869.00 | -1.59% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Siegfried Hldg N 17:34 / 15.06.26 |
72.40 | -1.50% | |
|
Edisun N 17:31 / 15.06.26 |
66.80 | -1.47% | |
|
Vetropack N 17:31 / 15.06.26 |
19.520 | -1.31% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
MCH N 17:31 / 15.06.26 |
4.910 | -1.21% | |
|
Mobilezone N 17:31 / 15.06.26 |
15.020 | -1.18% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Dätwyler I 17:31 / 15.06.26 |
159.60 | -1.12% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Zuger KB N 17:31 / 15.06.26 |
10'450.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Fundamenta Real Estate N 17:31 / 15.06.26 |
16.850 | -0.88% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% | |
|
Swiss Life N 17:32 / 15.06.26 |
872.20 | 1.77% | |
|
UBS N 17:31 / 15.06.26 |
39.51 | 1.57% | |
|
Zurich Insurance N 17:39 / 15.06.26 |
572.40 | 1.53% | |
|
Helvetia Baloise N 17:31 / 15.06.26 |
206.80 | 1.27% | |
|
ABB N 17:39 / 15.06.26 |
82.58 | 1.18% | |
|
Richemont N 17:33 / 15.06.26 |
180.75 | 1.03% | |
|
VAT N 17:31 / 15.06.26 |
670.20 | 1.03% | |
|
Lonza N 17:31 / 15.06.26 |
495.00 | 0.96% | |
|
Schindler PS 17:31 / 15.06.26 |
264.80 | 0.84% | |
|
SGS Rg 17:31 / 15.06.26 |
90.06 | 0.65% | |
|
Swiss Re N 17:31 / 15.06.26 |
121.40 | 0.54% | |
|
Givaudan N 17:31 / 15.06.26 |
3'198.00 | 0.50% | |
|
Galderma Group N 17:31 / 15.06.26 |
172.95 | 0.46% | |
|
Straumann N 17:31 / 15.06.26 |
94.00 | 0.41% | |
|
Sonova N 17:37 / 15.06.26 |
201.00 | 0.20% | |
|
Logitech N 17:32 / 15.06.26 |
88.56 | 0.18% | |
|
Sandoz Group N 17:34 / 15.06.26 |
67.02 | -0.03% | |
|
Alcon N 17:32 / 15.06.26 |
52.86 | -0.56% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% | |
|
Alcon N 17:32 / 15.06.26 |
52.86 | -0.56% | |
|
Sandoz Group N 17:34 / 15.06.26 |
67.02 | -0.03% | |
|
Logitech N 17:32 / 15.06.26 |
88.56 | 0.18% | |
|
Sonova N 17:37 / 15.06.26 |
201.00 | 0.20% | |
|
Straumann N 17:31 / 15.06.26 |
94.00 | 0.41% | |
|
Galderma Group N 17:31 / 15.06.26 |
172.95 | 0.46% | |
|
Givaudan N 17:31 / 15.06.26 |
3'198.00 | 0.50% | |
|
Swiss Re N 17:31 / 15.06.26 |
121.40 | 0.54% | |
|
SGS Rg 17:31 / 15.06.26 |
90.06 | 0.65% | |
|
Schindler PS 17:31 / 15.06.26 |
264.80 | 0.84% | |
|
Lonza N 17:31 / 15.06.26 |
495.00 | 0.96% | |
|
VAT N 17:31 / 15.06.26 |
670.20 | 1.03% | |
|
Richemont N 17:33 / 15.06.26 |
180.75 | 1.03% | |
|
ABB N 17:39 / 15.06.26 |
82.58 | 1.18% | |
|
Helvetia Baloise N 17:31 / 15.06.26 |
206.80 | 1.27% | |
|
Zurich Insurance N 17:39 / 15.06.26 |
572.40 | 1.53% | |
|
UBS N 17:31 / 15.06.26 |
39.51 | 1.57% | |
|
Swiss Life N 17:32 / 15.06.26 |
872.20 | 1.77% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
PSP N 17:31 / 15.06.26 |
146.50 | 2.73% | |
|
Temenos N 17:31 / 15.06.26 |
65.85 | 2.41% | |
|
Dottikon ES N 17:31 / 15.06.26 |
298.00 | 2.41% | |
|
Accelleron N 17:31 / 15.06.26 |
76.80 | 2.13% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% | |
|
The Swatch Group I 17:34 / 15.06.26 |
212.80 | 1.67% | |
|
Georg Fischer N 17:31 / 15.06.26 |
44.12 | 1.47% | |
|
Swissquote Grp Rg 17:31 / 15.06.26 |
40.00 | 1.47% | |
|
Clariant N 17:31 / 15.06.26 |
7.590 | 1.47% | |
|
Swiss Prime Site N 17:31 / 15.06.26 |
131.60 | 1.46% | |
|
Helvetia Baloise N 17:31 / 15.06.26 |
206.80 | 1.27% | |
|
DocMorris N 17:38 / 15.06.26 |
7.950 | 1.15% | |
|
VAT N 17:31 / 15.06.26 |
670.20 | 1.03% | |
|
Schindler PS 17:31 / 15.06.26 |
264.80 | 0.84% | |
|
Schindler N 17:31 / 15.06.26 |
253.00 | 0.80% | |
|
Adecco N 17:31 / 15.06.26 |
15.920 | 0.70% | |
|
SGS Rg 17:31 / 15.06.26 |
90.06 | 0.65% | |
|
Ems-Chemie N 17:31 / 15.06.26 |
703.00 | 0.64% | |
|
Galderma Group N 17:31 / 15.06.26 |
172.95 | 0.46% | |
|
Straumann N 17:31 / 15.06.26 |
94.00 | 0.41% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% | |
|
Medacta N 17:31 / 15.06.26 |
133.80 | -0.45% | |
|
Sandoz Group N 17:34 / 15.06.26 |
67.02 | -0.03% | |
|
Sonova N 17:37 / 15.06.26 |
201.00 | 0.20% | |
|
Sunrise N 17:31 / 15.06.26 |
41.88 | 0.38% | |
|
Straumann N 17:31 / 15.06.26 |
94.00 | 0.41% | |
|
Galderma Group N 17:31 / 15.06.26 |
172.95 | 0.46% | |
|
Ems-Chemie N 17:31 / 15.06.26 |
703.00 | 0.64% | |
|
SGS Rg 17:31 / 15.06.26 |
90.06 | 0.65% | |
|
Adecco N 17:31 / 15.06.26 |
15.920 | 0.70% | |
|
Schindler N 17:31 / 15.06.26 |
253.00 | 0.80% | |
|
Schindler PS 17:31 / 15.06.26 |
264.80 | 0.84% | |
|
VAT N 17:31 / 15.06.26 |
670.20 | 1.03% | |
|
DocMorris N 17:38 / 15.06.26 |
7.950 | 1.15% | |
|
Helvetia Baloise N 17:31 / 15.06.26 |
206.80 | 1.27% | |
|
Swiss Prime Site N 17:31 / 15.06.26 |
131.60 | 1.46% | |
|
Clariant N 17:31 / 15.06.26 |
7.590 | 1.47% | |
|
Swissquote Grp Rg 17:31 / 15.06.26 |
40.00 | 1.47% | |
|
Georg Fischer N 17:31 / 15.06.26 |
44.12 | 1.47% | |
|
The Swatch Group I 17:34 / 15.06.26 |
212.80 | 1.67% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.