Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Business Services
- Valor: 36909263
- 14.08.2026 - 10:38:58
- 15'760.69
- 1.38%
- 214.37
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.09%
Europe 50
-0.14%
Europe All
-0.07%
Eurozone 50
0.09%
Europe 50
-0.14%
Europe All
-0.07%
Eurozone 50
0.09%
Europe 50
-0.14%
Europe All
-0.07%
Eurozone 50
0.09%
Europe 50
-0.14%
Europe All
-0.07%
Eurozone 50
0.09%
Europe 50
-0.14%
Europe All
-0.07%
Eurozone 50
0.09%
Europe 50
-0.14%
Europe All
-0.07%
Eurozone 50
0.09%
Europe 50
-0.14%
Europe All
-0.07%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 14.08.2026 / 10:20:14 |
27.49 | 0.27% | 0.08 | 27.47 | 27.49 | 130'583 | |
|
EU Business Services 14.08.2026 / 10:38:59 |
15'760.69 | 1.38% | 214.37 | 0 | |||
|
Experian Rg 14.08.2026 / 10:23:34 |
29.41 | 4.76% | 1.34 | 29.38 | 29.41 | 92'477 | |
|
Informa Rg 14.08.2026 / 10:23:10 |
9.270 | 1.11% | 0.10 | 9.262 | 9.276 | 22'069 | |
|
Intertek Group Rg 14.08.2026 / 09:05:40 |
58.38 | 0.00% | 0.00 | 58.35 | 58.40 | 1'998 | |
|
ISS Rg 14.08.2026 / 10:21:25 |
295.20 | 2.00% | 5.80 | 295.20 | 295.40 | 16'589 | |
|
Publicis Grp 14.08.2026 / 10:23:39 |
100.95 | 1.12% | 1.12 | 100.90 | 101.00 | 41'474 | |
|
Randstad Br 14.08.2026 / 10:23:22 |
39.51 | 1.91% | 0.74 | 39.49 | 39.55 | 33'952 | |
|
Rentokil Initial Rg 14.08.2026 / 10:23:31 |
3.540 | 0.23% | 0.01 | 3.539 | 3.543 | 100'445 | |
|
Securitas -B- 14.08.2026 / 10:23:24 |
147.20 | 0.00% | 0.00 | 147.10 | 147.30 | 39'880 | |
|
Veolia Environnem 14.08.2026 / 10:22:06 |
33.85 | -1.12% | -0.39 | 33.84 | 33.86 | 138'792 |
1 - 11 von 11
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 14.08.26 |
14'426.93 | -0.33% | |
|
Eurozone 50 10:39 / 14.08.26 |
674.26 | 0.09% | |
|
L&S Dax 10:38 / 14.08.26 |
26'433.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 10:23 / 14.08.26 |
13.077 | -4.21% | |
|
EUR/CHF 10:39 / 14.08.26 |
0.9401 | 0.24% | |
|
USD/CHF 10:38 / 14.08.26 |
0.8135 | -0.09% | |
|
Gold 1 Uz 10:38 / 14.08.26 |
4'348.71 | -0.06% | |
|
Rohöl Brent 10:38 / 14.08.26 |
87.72 | 0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 14.08.26 |
14'426.93 | -0.33% |
Top 5zur Gesamtübersicht
|
Partners N 10:23 / 14.08.26 |
736.20 | 1.69% | |
|
Alcon N 10:23 / 14.08.26 |
60.38 | 1.51% | |
|
Logitech N 10:23 / 14.08.26 |
85.06 | 0.90% | |
|
Swiss Re N 10:23 / 14.08.26 |
139.20 | 0.83% | |
|
Amrize N 10:22 / 14.08.26 |
37.95 | 0.80% | |
|
Zurich Insurance N 10:21 / 14.08.26 |
593.20 | 0.58% | |
|
Holcim N 10:24 / 14.08.26 |
71.90 | 0.53% | |
|
Kühne + Nagel N 10:23 / 14.08.26 |
211.00 | 0.52% | |
|
Geberit N 10:18 / 14.08.26 |
543.80 | 0.18% | |
|
Givaudan N 10:23 / 14.08.26 |
3'265.00 | 0.12% | |
|
UBS N 10:23 / 14.08.26 |
43.51 | 0.05% | |
|
Swiss Life N 10:22 / 14.08.26 |
931.60 | -0.13% | |
|
Sika N 10:23 / 14.08.26 |
190.90 | -0.13% | |
|
ABB N 10:23 / 14.08.26 |
83.04 | -0.24% | |
|
Nestlé N 10:24 / 14.08.26 |
80.77 | -0.37% | |
|
Richemont N 10:23 / 14.08.26 |
194.20 | -0.72% | |
|
Roche PS 10:23 / 14.08.26 |
359.10 | -0.88% | |
|
Novartis N 10:23 / 14.08.26 |
122.44 | -1.05% | |
|
Lonza N 10:23 / 14.08.26 |
564.80 | -1.40% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:23 / 14.08.26 |
564.80 | -1.40% | |
|
Novartis N 10:23 / 14.08.26 |
122.44 | -1.05% | |
|
Roche PS 10:23 / 14.08.26 |
359.10 | -0.88% | |
|
Richemont N 10:23 / 14.08.26 |
194.20 | -0.72% | |
|
Nestlé N 10:24 / 14.08.26 |
80.77 | -0.37% | |
|
ABB N 10:23 / 14.08.26 |
83.04 | -0.24% | |
|
Sika N 10:23 / 14.08.26 |
190.90 | -0.13% | |
|
Swiss Life N 10:22 / 14.08.26 |
931.60 | -0.13% | |
|
UBS N 10:23 / 14.08.26 |
43.51 | 0.05% | |
|
Givaudan N 10:23 / 14.08.26 |
3'265.00 | 0.12% | |
|
Geberit N 10:18 / 14.08.26 |
543.80 | 0.18% | |
|
Kühne + Nagel N 10:23 / 14.08.26 |
211.00 | 0.52% | |
|
Holcim N 10:24 / 14.08.26 |
71.90 | 0.53% | |
|
Zurich Insurance N 10:21 / 14.08.26 |
593.20 | 0.58% | |
|
Amrize N 10:22 / 14.08.26 |
37.95 | 0.80% | |
|
Swiss Re N 10:23 / 14.08.26 |
139.20 | 0.83% | |
|
Logitech N 10:23 / 14.08.26 |
85.06 | 0.90% | |
|
Alcon N 10:23 / 14.08.26 |
60.38 | 1.51% | |
|
Partners N 10:23 / 14.08.26 |
736.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 14.08.26 |
20'347.26 | -0.32% |
Top 5zur Gesamtübersicht
|
VZ Holding N 10:18 / 14.08.26 |
175.60 | 7.86% | |
|
Komax N 10:23 / 14.08.26 |
79.10 | 7.47% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Molecular N 09:49 / 14.08.26 |
3.360 | 4.02% | |
|
SMGH N 10:21 / 14.08.26 |
31.20 | 3.65% | |
|
Temenos N 10:23 / 14.08.26 |
75.90 | 3.62% | |
|
Bellevue N 09:11 / 14.08.26 |
7.600 | 3.54% | |
|
Addex N 10:21 / 14.08.26 |
0.0416 | 2.97% | |
|
Cicor N 10:15 / 14.08.26 |
135.40 | 2.89% | |
|
Swissquote Grp Rg 10:22 / 14.08.26 |
37.76 | 2.61% | |
|
Metall Zug N 09:38 / 14.08.26 |
829.00 | 2.35% | |
|
Medartis N 09:16 / 14.08.26 |
88.90 | 2.30% | |
|
SoftwareOne N 10:23 / 14.08.26 |
9.150 | 2.29% | |
|
Adecco N 10:23 / 14.08.26 |
23.80 | 2.23% | |
|
BVZ N 09:38 / 14.08.26 |
1'700.00 | 1.80% | |
|
Leonteq N 10:21 / 14.08.26 |
17.820 | 1.71% | |
|
Montana Aero N 10:21 / 14.08.26 |
26.90 | 1.70% | |
|
Partners N 10:23 / 14.08.26 |
736.20 | 1.69% | |
|
Clariant N 10:23 / 14.08.26 |
10.860 | 1.59% | |
|
Alcon N 10:23 / 14.08.26 |
60.38 | 1.51% | |
|
Mikron N 09:34 / 14.08.26 |
16.900 | 1.50% | |
|
Bell N 10:18 / 14.08.26 |
202.00 | 1.20% | |
|
Sonova N 10:22 / 14.08.26 |
241.20 | 1.17% | |
|
Burckhardt N 10:22 / 14.08.26 |
526.00 | 1.15% | |
|
Varia US Prop N 09:30 / 14.08.26 |
13.450 | 1.13% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 10:23 / 14.08.26 |
21.58 | -6.74% | |
|
ams-OSRAM I 10:23 / 14.08.26 |
18.600 | -5.01% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
Gurit Hldg N 10:21 / 14.08.26 |
28.40 | -4.05% | |
|
GAM N 09:40 / 14.08.26 |
0.0774 | -3.25% | |
|
Kudelski I 09:01 / 14.08.26 |
1.195 | -2.85% | |
|
Newron Pharma N 10:21 / 14.08.26 |
12.620 | -2.47% | |
|
EvoNext Hldgs N 09:31 / 14.08.26 |
2.000 | -2.44% | |
|
Curatis Holding N 10:12 / 14.08.26 |
18.100 | -2.43% | |
|
Galderma Group N 10:23 / 14.08.26 |
174.25 | -2.41% | |
|
Idorsia N 10:23 / 14.08.26 |
6.145 | -2.31% | |
|
LEM N 10:23 / 14.08.26 |
570.00 | -2.06% | |
|
Sandoz Group N 10:23 / 14.08.26 |
72.26 | -1.98% | |
|
Pierer Mobility 10:20 / 14.08.26 |
32.35 | -1.82% | |
|
Calida N 10:05 / 14.08.26 |
14.560 | -1.75% | |
|
BioVersys N 10:17 / 14.08.26 |
26.10 | -1.51% | |
|
Relief Therapeutics N 10:00 / 14.08.26 |
0.2305 | -1.50% | |
|
R&S Group Hldg N-A 10:13 / 14.08.26 |
19.320 | -1.48% | |
|
Centiel N 10:23 / 14.08.26 |
7.000 | -1.41% | |
|
Lonza N 10:23 / 14.08.26 |
564.80 | -1.40% | |
|
Bque Cant Geneve Rg 10:23 / 14.08.26 |
30.90 | -1.28% | |
|
Accelleron N 10:21 / 14.08.26 |
74.20 | -1.26% | |
|
VAT N 10:23 / 14.08.26 |
644.00 | -1.23% | |
|
INFICON HLDG N 10:18 / 14.08.26 |
180.60 | -1.10% | |
|
Novartis N 10:24 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:24 / 14.08.26 |
2'321.49 | -0.25% |
Top 5zur Gesamtübersicht
|
Partners N 10:23 / 14.08.26 |
736.20 | 1.69% | |
|
Alcon N 10:23 / 14.08.26 |
60.38 | 1.51% | |
|
Sonova N 10:22 / 14.08.26 |
241.20 | 1.17% | |
|
Logitech N 10:23 / 14.08.26 |
85.06 | 0.90% | |
|
Swiss Re N 10:23 / 14.08.26 |
139.20 | 0.83% | |
|
Amrize N 10:22 / 14.08.26 |
37.95 | 0.80% | |
|
Helvetia Baloise N 10:23 / 14.08.26 |
215.20 | 0.65% | |
|
Zurich Insurance N 10:21 / 14.08.26 |
593.20 | 0.58% | |
|
Julius Bär N 10:24 / 14.08.26 |
75.36 | 0.53% | |
|
Holcim N 10:24 / 14.08.26 |
71.90 | 0.53% | |
|
Kühne + Nagel N 10:23 / 14.08.26 |
211.00 | 0.52% | |
|
Schindler PS 10:23 / 14.08.26 |
260.40 | 0.23% | |
|
Geberit N 10:18 / 14.08.26 |
543.80 | 0.18% | |
|
SGS Rg 10:22 / 14.08.26 |
94.34 | 0.15% | |
|
Givaudan N 10:24 / 14.08.26 |
3'265.00 | 0.12% | |
|
UBS N 10:23 / 14.08.26 |
43.51 | 0.05% | |
|
Swiss Life N 10:22 / 14.08.26 |
931.60 | -0.13% | |
|
Sika N 10:23 / 14.08.26 |
190.90 | -0.13% | |
|
ABB N 10:24 / 14.08.26 |
83.08 | -0.19% | |
|
Straumann N 10:24 / 14.08.26 |
101.80 | -0.24% | |
|
Lindt PS 10:22 / 14.08.26 |
9'460.00 | -0.26% | |
|
Nestlé N 10:24 / 14.08.26 |
80.77 | -0.37% | |
|
Richemont N 10:23 / 14.08.26 |
194.20 | -0.72% | |
|
Roche PS 10:23 / 14.08.26 |
359.10 | -0.88% | |
|
Novartis N 10:24 / 14.08.26 |
122.44 | -1.05% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:23 / 14.08.26 |
174.25 | -2.41% | |
|
Sandoz Group N 10:23 / 14.08.26 |
72.26 | -1.98% | |
|
Lonza N 10:23 / 14.08.26 |
564.80 | -1.40% | |
|
VAT N 10:23 / 14.08.26 |
644.00 | -1.23% | |
|
Novartis N 10:24 / 14.08.26 |
122.44 | -1.05% | |
|
Roche PS 10:23 / 14.08.26 |
359.10 | -0.88% | |
|
Richemont N 10:23 / 14.08.26 |
194.20 | -0.72% | |
|
Nestlé N 10:24 / 14.08.26 |
80.77 | -0.37% | |
|
Lindt PS 10:22 / 14.08.26 |
9'460.00 | -0.26% | |
|
Straumann N 10:24 / 14.08.26 |
101.80 | -0.24% | |
|
ABB N 10:24 / 14.08.26 |
83.08 | -0.19% | |
|
Sika N 10:23 / 14.08.26 |
190.90 | -0.13% | |
|
Swiss Life N 10:22 / 14.08.26 |
931.60 | -0.13% | |
|
UBS N 10:23 / 14.08.26 |
43.51 | 0.05% | |
|
Givaudan N 10:24 / 14.08.26 |
3'265.00 | 0.12% | |
|
SGS Rg 10:22 / 14.08.26 |
94.34 | 0.15% | |
|
Geberit N 10:18 / 14.08.26 |
543.80 | 0.18% | |
|
Schindler PS 10:23 / 14.08.26 |
260.40 | 0.23% | |
|
Kühne + Nagel N 10:23 / 14.08.26 |
211.00 | 0.52% | |
|
Holcim N 10:24 / 14.08.26 |
71.90 | 0.53% | |
|
Julius Bär N 10:24 / 14.08.26 |
75.36 | 0.53% | |
|
Zurich Insurance N 10:21 / 14.08.26 |
593.20 | 0.58% | |
|
Helvetia Baloise N 10:23 / 14.08.26 |
215.20 | 0.65% | |
|
Amrize N 10:22 / 14.08.26 |
37.95 | 0.80% | |
|
Swiss Re N 10:23 / 14.08.26 |
139.20 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:24 / 14.08.26 |
3'194.78 | -0.44% |
Top 5zur Gesamtübersicht
|
Temenos N 10:23 / 14.08.26 |
75.90 | 3.62% | |
|
Swissquote Grp Rg 10:22 / 14.08.26 |
37.76 | 2.61% | |
|
Adecco N 10:23 / 14.08.26 |
23.80 | 2.23% | |
|
Clariant N 10:23 / 14.08.26 |
10.860 | 1.59% | |
|
Sonova N 10:22 / 14.08.26 |
241.20 | 1.17% | |
|
Helvetia Baloise N 10:23 / 14.08.26 |
215.20 | 0.65% | |
|
Julius Bär N 10:24 / 14.08.26 |
75.36 | 0.53% | |
|
Schindler N 10:22 / 14.08.26 |
253.00 | 0.40% | |
|
Ems-Chemie N 10:21 / 14.08.26 |
796.00 | 0.25% | |
|
Schindler PS 10:23 / 14.08.26 |
260.40 | 0.23% | |
|
SGS Rg 10:22 / 14.08.26 |
94.34 | 0.15% | |
|
Avolta N 10:20 / 14.08.26 |
49.56 | 0.12% | |
|
Flughafen Zürich N 10:22 / 14.08.26 |
231.60 | 0.09% | |
|
Galenica N 10:22 / 14.08.26 |
80.90 | 0.06% | |
|
Belimo N 10:20 / 14.08.26 |
843.00 | 0.06% | |
|
Sunrise N 10:17 / 14.08.26 |
41.26 | 0.05% | |
|
Georg Fischer N 10:23 / 14.08.26 |
52.25 | -0.19% | |
|
Straumann N 10:24 / 14.08.26 |
101.80 | -0.24% | |
|
Lindt PS 10:22 / 14.08.26 |
9'460.00 | -0.26% | |
|
Lindt N 10:13 / 14.08.26 |
96'100.00 | -0.31% | |
|
SIG Group N 10:21 / 14.08.26 |
15.510 | -0.32% | |
|
The Swatch Group I 10:21 / 14.08.26 |
194.55 | -0.36% | |
|
Swiss Prime Site N 10:22 / 14.08.26 |
128.30 | -0.39% | |
|
Barry Callebaut N 10:19 / 14.08.26 |
1'138.00 | -0.44% | |
|
PSP N 10:24 / 14.08.26 |
143.50 | -0.49% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:23 / 14.08.26 |
174.25 | -2.41% | |
|
Sandoz Group N 10:23 / 14.08.26 |
72.26 | -1.98% | |
|
Accelleron N 10:21 / 14.08.26 |
74.20 | -1.26% | |
|
VAT N 10:23 / 14.08.26 |
644.00 | -1.23% | |
|
Roche I 10:20 / 14.08.26 |
364.40 | -0.92% | |
|
PSP N 10:24 / 14.08.26 |
143.50 | -0.49% | |
|
Barry Callebaut N 10:19 / 14.08.26 |
1'138.00 | -0.44% | |
|
Swiss Prime Site N 10:22 / 14.08.26 |
128.30 | -0.39% | |
|
The Swatch Group I 10:21 / 14.08.26 |
194.55 | -0.36% | |
|
SIG Group N 10:21 / 14.08.26 |
15.510 | -0.32% | |
|
Lindt N 10:13 / 14.08.26 |
96'100.00 | -0.31% | |
|
Lindt PS 10:22 / 14.08.26 |
9'460.00 | -0.26% | |
|
Straumann N 10:24 / 14.08.26 |
101.80 | -0.24% | |
|
Georg Fischer N 10:23 / 14.08.26 |
52.25 | -0.19% | |
|
Sunrise N 10:17 / 14.08.26 |
41.26 | 0.05% | |
|
Belimo N 10:20 / 14.08.26 |
843.00 | 0.06% | |
|
Galenica N 10:22 / 14.08.26 |
80.90 | 0.06% | |
|
Flughafen Zürich N 10:22 / 14.08.26 |
231.60 | 0.09% | |
|
Avolta N 10:20 / 14.08.26 |
49.56 | 0.12% | |
|
SGS Rg 10:22 / 14.08.26 |
94.34 | 0.15% | |
|
Schindler PS 10:23 / 14.08.26 |
260.40 | 0.23% | |
|
Ems-Chemie N 10:21 / 14.08.26 |
796.00 | 0.25% | |
|
Schindler N 10:22 / 14.08.26 |
253.00 | 0.40% | |
|
Julius Bär N 10:24 / 14.08.26 |
75.36 | 0.53% | |
|
Helvetia Baloise N 10:23 / 14.08.26 |
215.20 | 0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.